You are here » Home » Companies » Company Overview » Devhari Exports (India) Ltd

Devhari Exports (India) Ltd.

BSE: 539197 Sector: Others
NSE: N.A. ISIN Code: INE553P01018
BSE 00:00 | 08 Aug 0.54 0
(0.00%)
OPEN

0.55

HIGH

0.57

LOW

0.53

NSE 05:30 | 01 Jan Devhari Exports (India) Ltd
OPEN 0.55
PREVIOUS CLOSE 0.54
VOLUME 259473
52-Week high 1.17
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.55
CLOSE 0.54
VOLUME 259473
52-Week high 1.17
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devhari Exports (India) Ltd. (DEVHARIEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 0.55 0.57 0.53 0.54 259473 420
01-08-2022 0.55 0.55 0.55 0.55 182315 308
25-07-2022 0.59 0.59 0.57 0.57 166128 215
18-07-2022 0.60 0.60 0.57 0.59 216959 366
11-07-2022 0.60 0.60 0.57 0.60 209524 304
04-07-2022 0.60 0.60 0.56 0.59 422628 379
27-06-2022 0.54 0.58 0.54 0.58 442709 276
20-06-2022 0.57 0.60 0.56 0.56 202394 274
13-06-2022 0.58 0.64 0.58 0.58 311649 567
06-06-2022 0.59 0.65 0.59 0.61 289148 265
30-05-2022 0.62 0.62 0.62 0.62 173311 273
23-05-2022 0.65 0.70 0.65 0.65 414412 418
16-05-2022 0.71 0.71 0.68 0.68 332498 462
09-05-2022 0.71 0.71 0.71 0.71 146877 302
02-05-2022 0.80 0.80 0.74 0.74 570547 569
25-04-2022 0.77 0.77 0.73 0.77 1510114 1305
18-04-2022 0.74 0.74 0.73 0.74 1437397 574
11-04-2022 0.70 0.76 0.70 0.71 2207272 1145
04-04-2022 0.73 0.73 0.73 0.73 35972 25
28-03-2022 0.76 0.76 0.76 0.76 24064 23

Back to Top

.