You are here » Home » Companies » Company Overview » Devhari Exports (India) Ltd

Devhari Exports (India) Ltd.

BSE: 539197 Sector: Others
NSE: N.A. ISIN Code: INE553P01018
BSE 00:00 | 18 May Devhari Exports (India) Ltd
NSE 05:30 | 01 Jan Devhari Exports (India) Ltd
OPEN 7.95
PREVIOUS CLOSE 7.95
VOLUME 2
52-Week high 11.24
52-Week low 6.85
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.95
CLOSE 7.95
VOLUME 2
52-Week high 11.24
52-Week low 6.85
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devhari Exports (India) Ltd. (DEVHARIEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 7.95 7.95 7.95 7.95 2 1
09-05-2018 7.95 7.95 7.95 7.95 10 1
08-05-2018 8.30 8.30 8.30 8.30 50 1
04-05-2018 8.65 8.65 8.65 8.65 30 1
03-05-2018 9.08 9.08 9.08 9.08 35 2
13-09-2017 9.55 9.55 9.55 9.55 200 1
11-09-2017 9.25 9.25 9.25 9.25 150 1
08-09-2017 8.85 8.85 8.85 8.85 150 1
07-09-2017 7.70 8.45 7.70 8.45 700 4
01-09-2017 8.10 8.10 8.10 8.10 200 1
31-08-2017 7.75 7.75 7.75 7.75 250 1
28-08-2017 7.40 7.40 7.40 7.40 200 1
22-08-2017 7.10 7.10 7.10 7.10 300 2
17-08-2017 6.85 6.85 6.85 6.85 200 1
16-08-2017 7.50 7.50 7.20 7.20 300 2
14-08-2017 7.50 7.50 7.50 7.50 200 1
09-08-2017 8.00 8.00 7.50 7.83 1997 7
08-08-2017 8.50 8.50 7.82 7.82 1497 3
07-08-2017 8.15 8.15 8.15 8.15 1000 4
04-08-2017 8.49 8.49 8.49 8.49 1000 10

Back to Top