You are here » Home » Companies » Company Overview » Devine Impex Ltd

Devine Impex Ltd.

BSE: 531585 Sector: Others
NSE: N.A. ISIN Code: INE455C01014
BSE 00:00 | 05 Aug 6.35 0
(0.00%)
OPEN

6.33

HIGH

6.97

LOW

6.33

NSE 05:30 | 01 Jan Devine Impex Ltd
OPEN 6.33
PREVIOUS CLOSE 6.35
VOLUME 2871
52-Week high 7.40
52-Week low 1.34
P/E 211.67
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.33
CLOSE 6.35
VOLUME 2871
52-Week high 7.40
52-Week low 1.34
P/E 211.67
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devine Impex Ltd. (DEVINEIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 6.33 6.97 6.33 6.35 2871 17
04-08-2021 6.66 6.98 6.66 6.66 1777 18
03-08-2021 6.35 6.66 6.05 6.66 22323 15
02-08-2021 6.80 6.80 6.27 6.35 5609 14
30-07-2021 6.90 6.90 6.60 6.60 828 16
29-07-2021 7.40 7.40 6.70 6.94 3794 22
28-07-2021 7.20 7.20 6.52 7.05 3598 35
27-07-2021 6.56 6.88 6.25 6.86 5319 20
26-07-2021 6.00 6.56 6.00 6.56 6242 25
23-07-2021 6.25 6.68 6.10 6.25 11507 23
22-07-2021 6.70 6.70 6.37 6.37 14561 30
20-07-2021 7.20 7.20 6.70 6.70 4166 34
19-07-2021 6.85 7.05 6.39 7.05 11383 52
16-07-2021 6.60 6.77 6.45 6.72 6183 38
15-07-2021 6.61 6.61 6.45 6.45 1906 19
14-07-2021 6.33 6.33 6.15 6.32 4152 41
13-07-2021 6.03 6.03 5.75 6.03 1761 12
12-07-2021 5.60 5.75 5.48 5.75 1259 20
09-07-2021 5.35 5.48 5.22 5.48 3196 13
08-07-2021 5.10 5.22 4.98 5.22 1156 10

Back to Top

.