You are here » Home » Companies » Company Overview » Devine Impex Ltd

Devine Impex Ltd.

BSE: 531585 Sector: Others
NSE: N.A. ISIN Code: INE455C01014
BSE 00:00 | 04 Oct 5.25 0.25
(5.00%)
OPEN

5.25

HIGH

5.25

LOW

5.10

NSE 05:30 | 01 Jan Devine Impex Ltd
OPEN 5.25
PREVIOUS CLOSE 5.00
VOLUME 2985
52-Week high 9.50
52-Week low 3.99
P/E 525.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.00
VOLUME 2985
52-Week high 9.50
52-Week low 3.99
P/E 525.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devine Impex Ltd. (DEVINEIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 5.25 5.25 5.10 5.25 2985 20
03-10-2022 4.90 5.14 4.76 5.00 1153 15
30-09-2022 4.90 5.14 4.90 4.90 634 10
29-09-2022 4.90 4.90 4.90 4.90 6 2
28-09-2022 5.15 5.15 4.90 4.93 238 13
27-09-2022 5.30 5.30 5.04 5.04 488 20
26-09-2022 5.38 5.38 5.01 5.30 530 27
23-09-2022 5.13 5.40 5.13 5.13 3170 20
22-09-2022 5.44 5.44 5.12 5.40 420 13
21-09-2022 5.25 5.25 5.23 5.23 545 13
20-09-2022 5.41 5.50 5.25 5.50 1735 18
19-09-2022 5.71 5.71 5.17 5.50 291 12
16-09-2022 5.60 5.73 5.40 5.44 4646 30
15-09-2022 5.65 5.89 5.46 5.46 2849 51
14-09-2022 5.80 5.80 5.61 5.74 1202 19
13-09-2022 5.92 5.92 5.45 5.90 6704 42
12-09-2022 5.45 5.65 5.20 5.64 2249 32
09-09-2022 5.25 5.48 5.02 5.47 2969 15
08-09-2022 4.95 5.30 4.95 5.22 472 37
07-09-2022 5.18 5.18 4.70 5.11 1270 24

Back to Top

.