You are here » Home » Companies » Company Overview » Devine Impex Ltd

Devine Impex Ltd.

BSE: 531585 Sector: Others
NSE: N.A. ISIN Code: INE455C01014
BSE 00:00 | 19 Jun 3.75 0
(0.00%)
OPEN

3.75

HIGH

3.75

LOW

3.75

NSE 05:30 | 01 Jan Devine Impex Ltd
OPEN 3.75
PREVIOUS CLOSE 3.75
VOLUME 5
52-Week high 6.31
52-Week low 2.89
P/E 187.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.75
VOLUME 5
52-Week high 6.31
52-Week low 2.89
P/E 187.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devine Impex Ltd. (DEVINEIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 3.75 3.75 3.75 3.75 5 1
18-06-2018 3.58 3.58 3.58 3.58 5 1
04-06-2018 3.41 3.41 3.41 3.41 2 2
23-04-2018 3.41 3.41 3.41 3.41 180 1
27-03-2018 3.58 3.58 3.58 3.58 25 1
21-03-2018 3.60 3.60 3.50 3.58 1283 3
19-03-2018 3.39 3.45 3.39 3.45 994 5
16-03-2018 3.56 3.56 3.56 3.56 2000 1
15-03-2018 3.61 3.61 3.61 3.61 971 2
15-02-2018 3.80 3.80 3.80 3.80 195 2
09-02-2018 3.99 3.99 3.99 3.99 13184 7
08-02-2018 4.20 4.20 4.20 4.20 1000 1
30-01-2018 4.09 4.29 4.09 4.29 3102 4
29-01-2018 3.89 4.09 3.89 4.09 1001 3
23-01-2018 4.09 4.09 4.09 4.09 450 2
22-01-2018 4.30 4.30 4.30 4.30 1000 5
18-01-2018 4.35 4.35 4.30 4.30 2000 5
17-01-2018 4.30 4.30 4.30 4.30 222 2
16-01-2018 4.00 4.20 4.00 4.20 763 3
15-01-2018 3.81 4.00 3.65 4.00 2851 9

Back to Top