You are here » Home » Companies » Company Overview » Devki Leasing & Finance Ltd

Devki Leasing & Finance Ltd.

BSE: 530765 Sector: Financials
NSE: N.A. ISIN Code: INE510B01018
BSE 00:00 | 30 Jul 2.30 -0.06
(-2.54%)
OPEN

2.25

HIGH

2.30

LOW

2.25

NSE 05:30 | 01 Jan Devki Leasing & Finance Ltd
OPEN 2.25
PREVIOUS CLOSE 2.36
VOLUME 299
52-Week high 3.65
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.36
VOLUME 299
52-Week high 3.65
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devki Leasing & Finance Ltd. (DEVKILEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 2.25 2.30 2.25 2.30 299 2
29-07-2021 2.36 2.36 2.36 2.36 51 1
28-07-2021 2.48 2.48 2.48 2.48 100 1
27-07-2021 2.26 2.48 2.26 2.48 664 2
26-07-2021 2.37 2.37 2.37 2.37 200 2
23-07-2021 2.49 2.49 2.49 2.49 100 1
22-07-2021 2.62 2.62 2.62 2.62 400 3
19-07-2021 2.75 2.75 2.75 2.75 300 3
15-07-2021 2.89 2.89 2.89 2.89 5 1
14-07-2021 3.03 3.03 3.03 3.03 1 1
13-07-2021 3.18 3.18 3.18 3.18 251 2
12-07-2021 3.22 3.22 3.22 3.22 600 2
07-07-2021 3.38 3.38 3.38 3.38 1 1
05-07-2021 3.22 3.22 3.22 3.22 1 1
18-06-2021 3.38 3.38 3.38 3.38 100 1
16-06-2021 3.44 3.44 3.44 3.44 100 1
14-06-2021 3.51 3.51 3.51 3.51 600 4
10-06-2021 3.58 3.58 3.58 3.58 2200 9
09-06-2021 3.65 3.65 3.65 3.65 1000 10
08-06-2021 3.48 3.48 3.48 3.48 2000 13

Back to Top