Devki Leasing & Finance Ltd.
BSE: 530765 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE510B01018 |
BSE
00:00 | 25 Feb
|
1.44
|
0 (0.00%)
|
OPEN
1.44
|
HIGH
1.44
|
LOW
1.44
|
NSE
05:30 | 01 Jan
|
Devki Leasing & Finance Ltd
|
OPEN |
1.44 |
PREVIOUS CLOSE |
1.44 |
VOLUME |
1487 |
52-Week high |
1.71 |
52-Week low |
1.10 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
1.44 |
Buy Qty |
1000.00 |
Sell Price |
1.44 |
Sell Qty |
13.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.44 |
CLOSE |
1.44 |
VOLUME |
1487 |
52-Week high |
1.71 |
52-Week low |
1.10 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
1.44 |
Buy Qty |
1000.00 |
Sell Price |
1.44 |
Sell Qty |
13.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.51 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Devki Leasing & Finance Ltd. (DEVKILEASING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
1.44 |
1.44 |
1.44 |
1.44 |
1487 |
3 |
16-02-2021 |
1.51 |
1.51 |
1.51 |
1.51 |
1500 |
1 |
15-02-2021 |
1.44 |
1.44 |
1.44 |
1.44 |
1000 |
1 |
12-02-2021 |
1.38 |
1.38 |
1.38 |
1.38 |
1000 |
1 |
05-02-2021 |
1.32 |
1.32 |
1.32 |
1.32 |
200 |
1 |
04-02-2021 |
1.26 |
1.26 |
1.26 |
1.26 |
25 |
1 |
21-08-2020 |
1.20 |
1.20 |
1.20 |
1.20 |
1 |
1 |
19-08-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
1000 |
2 |
23-07-2020 |
1.10 |
1.10 |
1.10 |
1.10 |
349 |
3 |
21-07-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
21 |
1 |
05-06-2020 |
1.21 |
1.21 |
1.21 |
1.21 |
500 |
2 |
07-05-2020 |
1.16 |
1.16 |
1.16 |
1.16 |
200 |
1 |
13-04-2020 |
1.22 |
1.22 |
1.22 |
1.22 |
208 |
1 |
08-04-2020 |
1.28 |
1.28 |
1.28 |
1.28 |
2 |
1 |
07-04-2020 |
1.34 |
1.34 |
1.34 |
1.34 |
2 |
1 |
03-04-2020 |
1.41 |
1.41 |
1.41 |
1.41 |
2 |
1 |
01-04-2020 |
1.48 |
1.48 |
1.48 |
1.48 |
2 |
1 |
25-03-2020 |
1.55 |
1.55 |
1.55 |
1.55 |
50 |
1 |
23-03-2020 |
1.63 |
1.63 |
1.63 |
1.63 |
100 |
1 |
11-03-2020 |
1.71 |
1.71 |
1.71 |
1.71 |
100 |
2 |
Quick Links for Devki Leasing & Finance:
Back to Top