You are here » Home » Companies » Company Overview » Devki Leasing & Finance Ltd

Devki Leasing & Finance Ltd.

BSE: 530765 Sector: Financials
NSE: N.A. ISIN Code: INE510B01018
BSE 00:00 | 25 Feb 1.44 0
(0.00%)
OPEN

1.44

HIGH

1.44

LOW

1.44

NSE 05:30 | 01 Jan Devki Leasing & Finance Ltd
OPEN 1.44
PREVIOUS CLOSE 1.44
VOLUME 1487
52-Week high 1.71
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.44
Buy Qty 1000.00
Sell Price 1.44
Sell Qty 13.00
OPEN 1.44
CLOSE 1.44
VOLUME 1487
52-Week high 1.71
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.44
Buy Qty 1000.00
Sell Price 1.44
Sell Qty 13.00

Devki Leasing & Finance Ltd. (DEVKILEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 1.44 1.44 1.44 1.44 1487 3
16-02-2021 1.51 1.51 1.51 1.51 1500 1
15-02-2021 1.44 1.44 1.44 1.44 1000 1
12-02-2021 1.38 1.38 1.38 1.38 1000 1
05-02-2021 1.32 1.32 1.32 1.32 200 1
04-02-2021 1.26 1.26 1.26 1.26 25 1
21-08-2020 1.20 1.20 1.20 1.20 1 1
19-08-2020 1.15 1.15 1.15 1.15 1000 2
23-07-2020 1.10 1.10 1.10 1.10 349 3
21-07-2020 1.15 1.15 1.15 1.15 21 1
05-06-2020 1.21 1.21 1.21 1.21 500 2
07-05-2020 1.16 1.16 1.16 1.16 200 1
13-04-2020 1.22 1.22 1.22 1.22 208 1
08-04-2020 1.28 1.28 1.28 1.28 2 1
07-04-2020 1.34 1.34 1.34 1.34 2 1
03-04-2020 1.41 1.41 1.41 1.41 2 1
01-04-2020 1.48 1.48 1.48 1.48 2 1
25-03-2020 1.55 1.55 1.55 1.55 50 1
23-03-2020 1.63 1.63 1.63 1.63 100 1
11-03-2020 1.71 1.71 1.71 1.71 100 2

Back to Top

.