You are here » Home » Companies » Company Overview » Devki Leasing & Finance Ltd

Devki Leasing & Finance Ltd.

BSE: 530765 Sector: Financials
NSE: N.A. ISIN Code: INE510B01018
BSE 00:00 | 25 May 1.14 0
(0.00%)
OPEN

1.14

HIGH

1.14

LOW

1.14

NSE 05:30 | 01 Jan Devki Leasing & Finance Ltd
OPEN 1.14
PREVIOUS CLOSE 1.14
VOLUME 500
52-Week high 1.38
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.14
CLOSE 1.14
VOLUME 500
52-Week high 1.38
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devki Leasing & Finance Ltd. (DEVKILEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1.14 1.14 1.14 1.14 500 1
30-04-2018 1.20 1.20 1.20 1.20 500 1
28-03-2018 1.20 1.20 1.20 1.20 800 1
01-03-2018 1.26 1.26 1.26 1.26 2405 5
15-02-2018 1.20 1.20 1.20 1.20 180 1
12-01-2018 1.20 1.20 1.20 1.20 1100 3
04-01-2018 1.26 1.26 1.26 1.26 500 1
27-12-2017 1.32 1.32 1.20 1.20 1005 3
22-12-2017 1.26 1.26 1.26 1.26 300 2
21-12-2017 1.32 1.32 1.32 1.32 500 2
20-12-2017 1.26 1.38 1.26 1.38 2000 3
22-11-2017 1.32 1.32 1.32 1.32 800 2
06-07-2017 1.38 1.38 1.38 1.38 1000 2
06-06-2017 1.45 1.45 1.45 1.45 500 1
25-05-2017 1.43 1.43 1.43 1.43 5000 2
05-05-2017 1.37 1.37 1.37 1.37 500 2
02-05-2017 1.43 1.43 1.43 1.43 100 1
26-04-2017 1.56 1.63 1.50 1.50 1025 3
20-04-2017 1.56 1.56 1.56 1.56 1 1
17-04-2017 1.72 1.72 1.64 1.64 50 2

Back to Top