You are here » Home » Companies » Company Overview » Devki Leasing & Finance Ltd

Devki Leasing & Finance Ltd.

BSE: 530765 Sector: Financials
NSE: N.A. ISIN Code: INE510B01018
BSE 00:00 | 10 Feb 1.36 0
(0.00%)
OPEN

1.36

HIGH

1.36

LOW

1.36

NSE 05:30 | 01 Jan Devki Leasing & Finance Ltd
OPEN 1.36
PREVIOUS CLOSE 1.36
VOLUME 140
52-Week high 1.43
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.36
Buy Qty 860.00
Sell Price 1.43
Sell Qty 1000.00
OPEN 1.36
CLOSE 1.36
VOLUME 140
52-Week high 1.43
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.36
Buy Qty 860.00
Sell Price 1.43
Sell Qty 1000.00

Devki Leasing & Finance Ltd. (DEVKILEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 1.36 1.36 1.36 1.36 140 1
07-02-2020 1.43 1.43 1.43 1.43 1000 1
05-02-2020 1.37 1.37 1.37 1.37 3500 1
28-01-2020 1.31 1.31 1.31 1.31 2000 1
23-01-2020 1.25 1.25 1.25 1.25 5 1
10-01-2020 1.21 1.21 1.21 1.21 1071 1
03-01-2020 1.28 1.28 1.16 1.16 105 3
19-12-2019 1.22 1.22 1.22 1.22 599 3
17-12-2019 1.28 1.28 1.28 1.28 250 3
07-11-2019 1.28 1.28 1.28 1.28 300 2
01-11-2019 1.22 1.22 1.22 1.22 1000 2
11-10-2019 1.20 1.28 1.20 1.28 542 3
10-10-2019 1.38 1.38 1.26 1.26 5647 6
09-10-2019 1.32 1.32 1.32 1.32 500 1
07-10-2019 1.26 1.26 1.26 1.26 500 2
04-10-2019 1.20 1.20 1.20 1.20 302 2
30-09-2019 1.15 1.15 1.15 1.15 8825 2
27-09-2019 1.20 1.20 1.10 1.10 506 3
25-09-2019 1.15 1.15 1.15 1.15 40 1
16-09-2019 1.10 1.10 1.10 1.10 800 1

Back to Top