You are here » Home » Companies » Company Overview » Devoted Construction Ltd

Devoted Construction Ltd.

BSE: 542002 Sector: Infrastructure
NSE: DCL ISIN Code: INE061Z01011
BSE 00:00 | 21 Mar Devoted Construction Ltd
NSE 05:30 | 01 Jan Devoted Construction Ltd
OPEN 4.26
PREVIOUS CLOSE 4.26
VOLUME 3000
52-Week high 4.48
52-Week low 4.26
P/E 426.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.26
CLOSE 4.26
VOLUME 3000
52-Week high 4.48
52-Week low 4.26
P/E 426.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devoted Construction Ltd. (DCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2022 4.26 4.26 4.26 4.26 3000 1
06-09-2021 4.48 4.48 4.48 4.48 3000 1
14-07-2021 5.60 5.60 5.60 5.60 9000 1
24-05-2021 6.70 6.70 6.70 6.70 3000 1
21-05-2021 7.40 7.40 7.40 7.40 3000 1
18-05-2021 9.20 9.20 9.20 9.20 3000 1
26-03-2021 11.00 11.50 11.00 11.50 24000 3
19-03-2021 11.75 11.75 11.75 11.75 3000 1
09-02-2021 12.15 12.15 12.15 12.15 3000 1
05-02-2021 11.75 11.75 11.75 11.75 3000 1
04-02-2021 11.00 11.00 11.00 11.00 3000 1
11-11-2019 10.20 10.20 10.20 10.20 3000 1
06-11-2019 9.70 9.70 9.70 9.70 3000 1
05-11-2019 9.35 9.35 9.35 9.35 3000 1
11-09-2019 8.70 8.70 8.70 8.70 3000 1
06-09-2019 8.40 8.40 8.40 8.40 3000 1
05-09-2019 8.75 8.75 8.30 8.30 6000 2
04-09-2019 10.30 10.30 8.60 9.30 18000 6
31-07-2019 10.60 10.60 10.60 10.60 3000 1
25-07-2019 11.00 11.00 11.00 11.00 3000 1

Back to Top

.