Devoted Construction Ltd.
BSE: 542002 |
Sector: Infrastructure |
NSE: DCL |
ISIN Code: INE061Z01011 |
BSE
00:00 | 21 Mar
|
Devoted Construction Ltd
|
NSE
05:30 | 01 Jan
|
Devoted Construction Ltd
|
OPEN |
4.26 |
PREVIOUS CLOSE |
4.26 |
VOLUME |
3000 |
52-Week high |
5.60 |
52-Week low |
4.26 |
P/E |
426.00 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
426.00 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.26 |
CLOSE |
4.26 |
VOLUME |
3000 |
52-Week high |
5.60 |
52-Week low |
4.26 |
P/E |
426.00 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
426.00 |
Mkt Cap.(Rs cr) |
1.28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Devoted Construction Ltd. (DCL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
21-03-2022 |
4.26 |
4.26 |
4.26 |
4.26 |
3000 |
1 |
06-09-2021 |
4.48 |
4.48 |
4.48 |
4.48 |
3000 |
1 |
14-07-2021 |
5.60 |
5.60 |
5.60 |
5.60 |
9000 |
1 |
24-05-2021 |
6.70 |
6.70 |
6.70 |
6.70 |
3000 |
1 |
21-05-2021 |
7.40 |
7.40 |
7.40 |
7.40 |
3000 |
1 |
18-05-2021 |
9.20 |
9.20 |
9.20 |
9.20 |
3000 |
1 |
26-03-2021 |
11.00 |
11.50 |
11.00 |
11.50 |
24000 |
3 |
19-03-2021 |
11.75 |
11.75 |
11.75 |
11.75 |
3000 |
1 |
09-02-2021 |
12.15 |
12.15 |
12.15 |
12.15 |
3000 |
1 |
05-02-2021 |
11.75 |
11.75 |
11.75 |
11.75 |
3000 |
1 |
04-02-2021 |
11.00 |
11.00 |
11.00 |
11.00 |
3000 |
1 |
11-11-2019 |
10.20 |
10.20 |
10.20 |
10.20 |
3000 |
1 |
06-11-2019 |
9.70 |
9.70 |
9.70 |
9.70 |
3000 |
1 |
05-11-2019 |
9.35 |
9.35 |
9.35 |
9.35 |
3000 |
1 |
11-09-2019 |
8.70 |
8.70 |
8.70 |
8.70 |
3000 |
1 |
06-09-2019 |
8.40 |
8.40 |
8.40 |
8.40 |
3000 |
1 |
05-09-2019 |
8.75 |
8.75 |
8.30 |
8.30 |
6000 |
2 |
04-09-2019 |
10.30 |
10.30 |
8.60 |
9.30 |
18000 |
6 |
31-07-2019 |
10.60 |
10.60 |
10.60 |
10.60 |
3000 |
1 |
25-07-2019 |
11.00 |
11.00 |
11.00 |
11.00 |
3000 |
1 |
Quick Links for Devoted Construction:
Back to Top