You are here » Home » Companies » Company Overview » Devoted Construction Ltd

Devoted Construction Ltd.

BSE: 542002 Sector: Infrastructure
NSE: DCL ISIN Code: INE061Z01011
BSE 00:00 | 11 Nov Devoted Construction Ltd
NSE 05:30 | 01 Jan Devoted Construction Ltd
OPEN 10.20
PREVIOUS CLOSE 10.20
VOLUME 3000
52-Week high 14.65
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.40
Buy Qty 3000.00
Sell Price 9.35
Sell Qty 3000.00
OPEN 10.20
CLOSE 10.20
VOLUME 3000
52-Week high 14.65
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.40
Buy Qty 3000.00
Sell Price 9.35
Sell Qty 3000.00

Devoted Construction Ltd. (DCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 10.20 10.20 10.20 10.20 3000 1
06-11-2019 9.70 9.70 9.70 9.70 3000 1
05-11-2019 9.35 9.35 9.35 9.35 3000 1
11-09-2019 8.70 8.70 8.70 8.70 3000 1
06-09-2019 8.40 8.40 8.40 8.40 3000 1
05-09-2019 8.75 8.75 8.30 8.30 6000 2
04-09-2019 10.30 10.30 8.60 9.30 18000 6
31-07-2019 10.60 10.60 10.60 10.60 3000 1
25-07-2019 11.00 11.00 11.00 11.00 3000 1
22-05-2019 10.00 10.50 10.00 10.50 6000 2
22-04-2019 9.60 9.60 9.60 9.60 3000 1
12-04-2019 9.50 9.50 9.50 9.50 3000 1
10-04-2019 11.00 11.00 10.20 10.20 6000 2
08-04-2019 13.80 13.80 11.85 11.85 9000 3
19-02-2019 14.65 14.65 14.65 14.65 3000 1
18-02-2019 13.85 13.85 13.85 13.85 3000 1
14-02-2019 13.25 13.25 13.25 13.25 3000 1
13-02-2019 13.05 13.05 13.05 13.05 3000 1
04-02-2019 13.95 13.95 13.95 13.95 3000 1
24-01-2019 15.15 15.15 15.15 15.15 12000 2

Back to Top