You are here » Home » Companies » Company Overview » Devoted Construction Ltd

Devoted Construction Ltd.

BSE: 542002 Sector: Infrastructure
NSE: DCL ISIN Code: INE061Z01011
BSE 00:00 | 26 Mar Devoted Construction Ltd
NSE 05:30 | 01 Jan Devoted Construction Ltd
OPEN 11.00
PREVIOUS CLOSE 11.50
VOLUME 24000
52-Week high 12.15
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.85
Buy Qty 3000.00
Sell Price 11.75
Sell Qty 3000.00
OPEN 11.00
CLOSE 11.50
VOLUME 24000
52-Week high 12.15
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.85
Buy Qty 3000.00
Sell Price 11.75
Sell Qty 3000.00

Devoted Construction Ltd. (DCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2021 11.00 11.50 11.00 11.50 24000 3
19-03-2021 11.75 11.75 11.75 11.75 3000 1
09-02-2021 12.15 12.15 12.15 12.15 3000 1
05-02-2021 11.75 11.75 11.75 11.75 3000 1
04-02-2021 11.00 11.00 11.00 11.00 3000 1
11-11-2019 10.20 10.20 10.20 10.20 3000 1
06-11-2019 9.70 9.70 9.70 9.70 3000 1
05-11-2019 9.35 9.35 9.35 9.35 3000 1
11-09-2019 8.70 8.70 8.70 8.70 3000 1
06-09-2019 8.40 8.40 8.40 8.40 3000 1
05-09-2019 8.75 8.75 8.30 8.30 6000 2
04-09-2019 10.30 10.30 8.60 9.30 18000 6
31-07-2019 10.60 10.60 10.60 10.60 3000 1
25-07-2019 11.00 11.00 11.00 11.00 3000 1
22-05-2019 10.00 10.50 10.00 10.50 6000 2
22-04-2019 9.60 9.60 9.60 9.60 3000 1
12-04-2019 9.50 9.50 9.50 9.50 3000 1
10-04-2019 11.00 11.00 10.20 10.20 6000 2
08-04-2019 13.80 13.80 11.85 11.85 9000 3
19-02-2019 14.65 14.65 14.65 14.65 3000 1

Back to Top

.