You are here » Home » Companies » Company Overview » Devyani International Ltd

Devyani International Ltd.

BSE: 543330 Sector: Services
NSE: DEVYANI ISIN Code: INE872J01023
BSE 00:00 | 06 Dec 147.80 -5.80
(-3.78%)
OPEN

153.60

HIGH

154.00

LOW

147.15

NSE 00:00 | 06 Dec 147.70 -6.00
(-3.90%)
OPEN

154.50

HIGH

154.50

LOW

147.10

OPEN 153.60
PREVIOUS CLOSE 153.60
VOLUME 183221
52-Week high 171.00
52-Week low 107.70
P/E
Mkt Cap.(Rs cr) 17,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.60
CLOSE 153.60
VOLUME 183221
52-Week high 171.00
52-Week low 107.70
P/E
Mkt Cap.(Rs cr) 17,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Devyani International Ltd. (DEVYANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 152.90 154.60 151.20 153.60 178560 3099
02-12-2021 155.35 155.35 151.45 152.75 291590 6059
01-12-2021 150.00 156.00 148.65 154.85 292117 3626
30-11-2021 142.85 151.15 142.80 147.90 547243 6344
29-11-2021 136.00 144.50 134.70 139.00 971676 14871
26-11-2021 152.75 154.10 146.10 147.00 384768 4955
25-11-2021 153.75 157.45 152.50 155.80 254057 3132
24-11-2021 155.80 156.50 151.40 153.35 455671 5465
23-11-2021 153.50 155.65 151.75 154.25 304740 3279
22-11-2021 152.40 157.60 146.75 153.15 1317149 14892
18-11-2021 163.00 171.00 146.45 149.85 1671561 22543
17-11-2021 163.20 166.40 160.25 162.30 510642 5180
16-11-2021 163.00 168.25 161.10 163.20 857398 10735
15-11-2021 161.80 167.70 156.25 163.85 1450633 17133
12-11-2021 148.40 168.40 147.65 160.55 1944418 17981
11-11-2021 150.15 150.95 145.30 146.70 305382 4348
10-11-2021 145.10 153.00 144.15 150.15 1110688 12506
09-11-2021 150.40 152.00 145.60 147.25 644829 7308
08-11-2021 148.50 154.70 145.80 149.75 2043207 24590
04-11-2021 142.40 147.90 142.05 146.55 384028 7435

Back to Top

.