You are here » Home » Companies » Company Overview » Dewan Housing Finance Corporation Ltd

Dewan Housing Finance Corporation Ltd.

BSE: 511072 Sector: Financials
NSE: DHFL ISIN Code: INE202B01012
BSE 00:00 | 22 Jun 636.85 5.20
(0.82%)
OPEN

636.70

HIGH

640.00

LOW

622.75

NSE 00:00 | 22 Jun 637.75 5.60
(0.89%)
OPEN

634.95

HIGH

642.00

LOW

622.30

OPEN 636.70
PREVIOUS CLOSE 631.65
VOLUME 346328
52-Week high 680.00
52-Week low 391.80
P/E 17.04
Mkt Cap.(Rs cr) 19,975
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 636.70
CLOSE 631.65
VOLUME 346328
52-Week high 680.00
52-Week low 391.80
P/E 17.04
Mkt Cap.(Rs cr) 19,975
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dewan Housing Finance Corporation Ltd. (DHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 636.70 640.00 622.75 636.85 346328 5001
21-06-2018 634.80 641.90 624.70 631.65 283911 3159
20-06-2018 615.00 633.90 613.50 628.30 327333 2337
19-06-2018 618.50 620.70 611.35 613.50 151566 1664
18-06-2018 625.95 632.00 619.05 620.45 75747 994
15-06-2018 628.00 633.95 614.15 625.60 214096 2665
14-06-2018 634.00 639.80 620.65 624.65 207625 2606
13-06-2018 629.00 646.05 622.15 630.40 514714 5997
12-06-2018 619.70 626.50 616.15 621.75 133805 1239
11-06-2018 621.50 628.00 615.00 618.35 181865 1776
08-06-2018 615.80 627.90 612.60 621.30 251972 2243
07-06-2018 609.85 622.00 606.00 616.20 276390 2942
06-06-2018 602.00 612.00 600.00 605.60 218798 1969
05-06-2018 598.15 613.20 582.00 606.30 555526 4514
04-06-2018 615.70 616.85 598.25 602.10 199945 2438
01-06-2018 611.00 622.80 607.25 610.60 753056 4773
31-05-2018 626.30 641.00 609.10 614.05 290873 3021
30-05-2018 616.90 631.00 613.95 623.25 182925 1483
29-05-2018 626.80 633.10 619.00 625.20 132324 1551
28-05-2018 618.95 638.80 618.95 629.45 228408 2611

Back to Top