You are here » Home » Companies » Company Overview » Dewan Housing Finance Corporation Ltd

Dewan Housing Finance Corporation Ltd.

BSE: 511072 Sector: Financials
NSE: DHFL ISIN Code: INE202B01012
BSE 00:00 | 11 Jun Dewan Housing Finance Corporation Ltd
NSE 05:30 | 01 Jan Dewan Housing Finance Corporation Ltd
OPEN 16.70
PREVIOUS CLOSE 16.70
VOLUME 588501
52-Week high 43.00
52-Week low 12.01
P/E
Mkt Cap.(Rs cr) 524
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.70
CLOSE 16.70
VOLUME 588501
52-Week high 43.00
52-Week low 12.01
P/E
Mkt Cap.(Rs cr) 524
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dewan Housing Finance Corporation Ltd. (DHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 16.70 16.70 16.70 16.70 588501 2770
10-06-2021 18.55 18.55 18.55 18.55 310460 1920
09-06-2021 22.50 22.50 20.60 20.60 1008295 4159
08-06-2021 22.85 22.85 20.70 22.85 4474399 8087
07-06-2021 20.80 20.80 20.80 20.80 569823 1122
04-06-2021 18.00 18.95 17.90 18.95 999853 2104
03-06-2021 18.00 18.55 17.85 18.05 658442 1770
02-06-2021 18.20 18.20 17.55 17.95 511478 1608
01-06-2021 18.10 18.15 17.30 17.45 205790 939
31-05-2021 17.40 18.40 17.35 17.95 532499 1409
28-05-2021 18.40 18.40 17.50 17.55 183251 1150
27-05-2021 18.40 18.45 17.80 18.10 307096 2134
26-05-2021 16.70 18.25 16.70 18.05 1192573 3522
25-05-2021 19.10 19.10 17.35 17.45 2083539 5309
24-05-2021 18.05 18.25 18.05 18.25 332389 723
21-05-2021 17.25 17.40 17.00 17.40 575450 1043
20-05-2021 16.50 16.60 16.25 16.60 658337 952
19-05-2021 15.30 15.85 14.95 15.85 466000 1263
18-05-2021 15.05 15.30 15.00 15.10 108605 524
17-05-2021 15.30 15.55 15.00 15.15 153502 552

Back to Top

.