You are here » Home » Companies » Company Overview » DFL Infrastructure Finance Ltd

DFL Infrastructure Finance Ltd.

BSE: 511393 Sector: Financials
NSE: N.A. ISIN Code: INE071C01019
BSE 00:00 | 18 Feb DFL Infrastructure Finance Ltd
NSE 05:30 | 01 Jan DFL Infrastructure Finance Ltd
OPEN 3.17
PREVIOUS CLOSE 3.17
VOLUME 75
52-Week high 3.17
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.17
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.17
CLOSE 3.17
VOLUME 75
52-Week high 3.17
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.17
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

DFL Infrastructure Finance Ltd. (DFLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 0.72 0.72 0.72 0.72 2499 2
17-02-2017 0.72 0.72 0.72 0.72 100 1
10-02-2017 0.72 0.72 0.72 0.72 397 2
09-02-2017 0.73 0.73 0.73 0.73 200 1
25-01-2017 0.70 0.70 0.70 0.70 350 1
17-01-2017 0.73 0.73 0.73 0.73 200 1
16-01-2017 0.70 0.70 0.70 0.70 1010 3
19-12-2016 0.67 0.67 0.67 0.67 1 1
09-12-2016 0.70 0.70 0.70 0.70 1 1
29-11-2016 0.73 0.73 0.73 0.73 684 1
23-11-2016 0.73 0.73 0.73 0.73 300 1
11-11-2016 0.76 0.76 0.76 0.76 600 1
07-11-2016 0.76 0.76 0.76 0.76 2987 1
02-11-2016 0.73 0.73 0.73 0.73 10 1
01-11-2016 0.70 0.70 0.70 0.70 200 1
27-10-2016 0.70 0.70 0.70 0.70 200 2
25-10-2016 0.70 0.70 0.70 0.70 400 2
24-10-2016 0.67 0.67 0.67 0.67 5 1
21-10-2016 0.67 0.72 0.67 0.67 6240 4
19-10-2016 0.69 0.69 0.69 0.69 7 1

Back to Top