You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01020
BSE 00:00 | 23 Jul 401.75 -1.00
(-0.25%)
OPEN

404.75

HIGH

406.30

LOW

397.30

NSE 00:00 | 23 Jul 401.70 -1.80
(-0.45%)
OPEN

406.90

HIGH

407.00

LOW

397.25

OPEN 404.75
PREVIOUS CLOSE 402.75
VOLUME 5437
52-Week high 452.80
52-Week low 170.00
P/E 70.36
Mkt Cap.(Rs cr) 2,019
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 404.75
CLOSE 402.75
VOLUME 5437
52-Week high 452.80
52-Week low 170.00
P/E 70.36
Mkt Cap.(Rs cr) 2,019
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 404.75 406.30 397.30 401.75 5437 560
22-07-2021 398.95 410.00 396.70 402.75 25780 1397
20-07-2021 408.00 408.00 388.50 393.55 10804 761
19-07-2021 404.05 409.20 396.00 397.15 39476 2289
16-07-2021 405.80 408.00 390.95 405.25 32315 1438
15-07-2021 392.00 402.00 383.10 396.15 27342 1845
14-07-2021 396.05 400.00 384.45 387.00 11720 835
13-07-2021 409.25 409.25 392.85 396.55 4058 660
12-07-2021 408.00 408.00 392.60 397.65 19793 1227
09-07-2021 403.25 406.40 401.00 403.80 11193 668
08-07-2021 409.00 413.00 399.10 405.55 6158 768
07-07-2021 409.95 416.00 398.95 407.20 375898 1738
06-07-2021 398.95 407.00 393.10 403.05 49594 1729
05-07-2021 396.60 398.15 389.65 394.90 12883 674
02-07-2021 402.35 411.90 396.00 397.70 27487 1459
01-07-2021 397.35 398.45 393.00 396.25 4314 281
30-06-2021 398.20 399.25 392.85 395.10 6607 453
29-06-2021 385.80 398.00 385.80 391.80 28285 1620
28-06-2021 396.00 396.00 382.30 383.80 4753 305
25-06-2021 385.85 393.05 384.00 384.50 9547 749

Back to Top

.