You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01012
BSE 00:00 | 18 Jun 1260.00 -2.85
(-0.23%)
OPEN

1260.00

HIGH

1260.00

LOW

1260.00

NSE 00:00 | 18 Jun 1253.90 2.70
(0.22%)
OPEN

1239.70

HIGH

1300.00

LOW

1224.80

OPEN 1260.00
PREVIOUS CLOSE 1262.85
VOLUME 1
52-Week high 2089.45
52-Week low 1182.35
P/E 54.17
Mkt Cap.(Rs cr) 1,263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1260.00
CLOSE 1262.85
VOLUME 1
52-Week high 2089.45
52-Week low 1182.35
P/E 54.17
Mkt Cap.(Rs cr) 1,263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 1260.00 1260.00 1260.00 1260.00 1 1
15-06-2018 1279.95 1280.00 1229.75 1262.85 79 28
13-06-2018 1269.00 1319.95 1264.95 1319.95 50 7
08-06-2018 1334.95 1335.00 1334.95 1335.00 41 3
07-06-2018 1325.00 1326.00 1249.00 1301.45 226 38
06-06-2018 1211.60 1299.95 1211.60 1275.00 86 23
05-06-2018 1239.00 1261.00 1182.35 1256.75 327 45
04-06-2018 1211.25 1275.00 1200.00 1200.70 136 14
31-05-2018 1275.00 1275.00 1275.00 1275.00 1 1
30-05-2018 1255.00 1280.00 1255.00 1280.00 152 20
29-05-2018 1329.00 1329.00 1300.00 1300.00 3 3
28-05-2018 1320.30 1320.30 1320.00 1320.00 13 2
24-05-2018 1398.90 1398.90 1302.00 1349.45 89 6
23-05-2018 1350.00 1350.00 1350.00 1350.00 1 1
22-05-2018 1317.00 1419.00 1317.00 1383.35 27 17
21-05-2018 1322.05 1382.95 1269.05 1305.65 1871 36
18-05-2018 1400.00 1430.00 1366.00 1392.05 91 26
17-05-2018 1430.00 1450.00 1430.00 1450.00 11 3
16-05-2018 1430.35 1460.00 1430.30 1433.40 50 8
15-05-2018 1450.00 1499.00 1450.00 1499.00 24 16

Back to Top