You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01020
BSE 00:00 | 23 Sep 367.75 -4.80
(-1.29%)
OPEN

368.00

HIGH

375.05

LOW

366.90

NSE 00:00 | 23 Sep 368.30 -6.25
(-1.67%)
OPEN

377.65

HIGH

377.65

LOW

367.00

OPEN 368.00
PREVIOUS CLOSE 372.55
VOLUME 6579
52-Week high 381.10
52-Week low 187.25
P/E
Mkt Cap.(Rs cr) 1,850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 368.00
CLOSE 372.55
VOLUME 6579
52-Week high 381.10
52-Week low 187.25
P/E
Mkt Cap.(Rs cr) 1,850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 368.00 375.05 366.90 367.75 6579 595
22-09-2022 366.30 376.90 365.30 372.55 21743 2068
21-09-2022 341.00 374.80 341.00 368.30 761 137
20-09-2022 379.95 381.10 367.90 369.10 6059 563
19-09-2022 362.35 378.10 359.65 372.35 9652 697
16-09-2022 353.05 364.95 353.05 359.20 6172 485
15-09-2022 364.75 366.25 361.70 362.20 867 127
14-09-2022 362.50 365.60 358.55 363.65 6368 497
13-09-2022 365.00 367.75 362.15 364.90 1881 166
12-09-2022 362.30 364.70 359.50 363.75 16597 616
09-09-2022 360.50 362.20 359.35 360.95 2708 158
08-09-2022 363.10 363.10 357.30 359.00 3375 357
07-09-2022 358.00 362.55 357.80 359.65 1438 205
06-09-2022 361.85 364.45 355.40 359.80 3310 416
05-09-2022 357.75 366.00 357.00 361.65 11129 574
02-09-2022 353.10 365.00 351.00 357.75 20717 1125
01-09-2022 351.00 355.95 347.90 354.45 2141 270
30-08-2022 355.00 355.90 348.70 352.30 4945 448
29-08-2022 335.00 353.05 325.00 347.55 26392 1520
26-08-2022 315.00 348.00 315.00 336.85 64889 4284

Back to Top

.