You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01020
BSE 00:00 | 27 Mar 172.15 -9.00
(-4.97%)
OPEN

207.00

HIGH

207.00

LOW

170.15

NSE 00:00 | 27 Mar 172.75 -11.80
(-6.39%)
OPEN

190.00

HIGH

192.00

LOW

167.90

OPEN 207.00
PREVIOUS CLOSE 181.15
VOLUME 1645
52-Week high 333.90
52-Week low 150.00
P/E 24.21
Mkt Cap.(Rs cr) 862
Buy Price 172.15
Buy Qty 250.00
Sell Price 215.00
Sell Qty 10.00
OPEN 207.00
CLOSE 181.15
VOLUME 1645
52-Week high 333.90
52-Week low 150.00
P/E 24.21
Mkt Cap.(Rs cr) 862
Buy Price 172.15
Buy Qty 250.00
Sell Price 215.00
Sell Qty 10.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 207.00 207.00 170.15 172.15 1645 96
26-03-2020 180.20 191.90 180.20 181.15 6244 121
25-03-2020 169.95 180.00 161.15 180.00 5056 256
24-03-2020 167.95 179.00 154.60 166.65 29891 309
23-03-2020 155.00 184.40 155.00 165.00 3530 285
20-03-2020 186.25 202.70 183.50 193.70 34724 834
19-03-2020 180.00 203.15 150.00 180.60 39249 878
18-03-2020 215.95 215.95 178.00 181.15 17279 777
17-03-2020 214.75 224.00 208.10 214.20 4318 391
16-03-2020 211.90 225.40 208.00 215.00 6725 742
13-03-2020 200.00 234.25 182.20 229.85 10745 623
12-03-2020 251.15 251.15 210.80 213.85 15145 969
11-03-2020 266.20 270.70 257.50 261.85 890 144
09-03-2020 267.00 267.00 248.70 255.20 15803 843
06-03-2020 266.00 270.00 257.30 267.25 2049 245
05-03-2020 268.10 271.90 266.00 266.15 6385 237
04-03-2020 271.00 275.80 264.65 266.75 801 115
03-03-2020 278.50 280.00 269.90 274.10 2072 155
02-03-2020 285.45 285.45 270.00 273.50 1965 214
28-02-2020 276.00 280.00 273.25 274.80 5755 214

Back to Top