You are here » Home » Companies » Company Overview » DFM Foods Ltd

DFM Foods Ltd.

BSE: 519588 Sector: Agri and agri inputs
NSE: DFMFOODS ISIN Code: INE456C01020
BSE 15:30 | 06 May 345.00 3.70
(1.08%)
OPEN

341.30

HIGH

354.00

LOW

337.05

NSE 15:19 | 06 May 343.70 5.80
(1.72%)
OPEN

339.60

HIGH

355.00

LOW

337.20

OPEN 341.30
PREVIOUS CLOSE 341.30
VOLUME 11999
52-Week high 443.70
52-Week low 170.00
P/E 65.22
Mkt Cap.(Rs cr) 1,734
Buy Price 342.75
Buy Qty 101.00
Sell Price 345.00
Sell Qty 1.00
OPEN 341.30
CLOSE 341.30
VOLUME 11999
52-Week high 443.70
52-Week low 170.00
P/E 65.22
Mkt Cap.(Rs cr) 1,734
Buy Price 342.75
Buy Qty 101.00
Sell Price 345.00
Sell Qty 1.00

DFM Foods Ltd. (DFMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 372.00 372.00 337.00 341.30 5269 423
04-05-2021 350.00 362.10 343.30 350.65 17995 989
03-05-2021 336.80 362.00 336.80 343.20 21004 1057
30-04-2021 341.85 345.00 336.00 338.55 7329 426
29-04-2021 355.85 355.85 336.25 341.90 5267 512
28-04-2021 344.15 355.00 332.65 349.90 12572 747
27-04-2021 338.00 349.00 336.85 339.35 6726 517
26-04-2021 350.65 350.65 335.00 336.95 2830 279
23-04-2021 344.75 356.05 343.30 345.80 5875 388
22-04-2021 358.00 362.30 346.75 349.50 9877 610
20-04-2021 338.55 362.00 331.00 356.00 7829 944
19-04-2021 339.30 339.30 330.95 332.00 2076 226
16-04-2021 356.00 360.30 336.00 341.00 4007 377
15-04-2021 345.80 358.45 337.65 344.00 7210 869
13-04-2021 341.25 348.10 341.25 343.85 665 116
12-04-2021 350.00 350.00 308.00 339.45 9413 670
09-04-2021 365.00 365.00 354.00 354.85 7629 674
08-04-2021 362.10 370.00 357.65 359.40 7864 545
07-04-2021 360.00 363.00 356.90 359.60 1785 138
06-04-2021 355.15 362.30 350.65 351.70 4593 293

Back to Top

.