You are here » Home » Companies » Company Overview » Dhabriya Polywood Ltd

Dhabriya Polywood Ltd.

BSE: 538715 Sector: Industrials
NSE: N.A. ISIN Code: INE260R01016
BSE 12:49 | 23 Jul 100.00 1.85
(1.88%)
OPEN

102.95

HIGH

102.95

LOW

100.00

NSE 05:30 | 01 Jan Dhabriya Polywood Ltd
OPEN 102.95
PREVIOUS CLOSE 98.15
VOLUME 53
52-Week high 200.00
52-Week low 96.10
P/E 15.77
Mkt Cap.(Rs cr) 108
Buy Price 96.50
Buy Qty 50.00
Sell Price 100.00
Sell Qty 57.00
OPEN 102.95
CLOSE 98.15
VOLUME 53
52-Week high 200.00
52-Week low 96.10
P/E 15.77
Mkt Cap.(Rs cr) 108
Buy Price 96.50
Buy Qty 50.00
Sell Price 100.00
Sell Qty 57.00

Dhabriya Polywood Ltd. (DHABRIYAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 96.50 99.00 96.50 98.15 16 4
19-07-2018 101.95 101.95 96.10 99.90 1569 7
18-07-2018 100.20 100.20 98.00 99.95 987 15
17-07-2018 102.00 104.95 100.20 100.20 5512 52
16-07-2018 106.00 110.95 105.45 105.45 415 13
13-07-2018 110.00 112.00 106.15 111.00 895 10
12-07-2018 111.00 114.00 106.50 111.60 1188 15
11-07-2018 111.30 111.30 111.00 111.00 136 3
10-07-2018 107.95 111.30 107.00 111.30 5453 27
09-07-2018 108.00 108.00 103.00 106.00 5213 24
06-07-2018 111.90 111.90 102.15 102.95 5032 26
05-07-2018 113.00 113.00 102.70 107.50 2127 13
04-07-2018 109.00 112.00 104.50 107.85 3317 35
03-07-2018 108.00 109.95 108.00 109.95 7 3
02-07-2018 116.00 116.15 105.25 109.85 816 18
29-06-2018 113.85 113.85 103.20 110.65 1530 17
28-06-2018 114.95 115.00 108.45 108.45 76 3
27-06-2018 113.00 117.95 107.40 114.15 1319 15
26-06-2018 109.95 114.50 103.75 113.00 6269 43
25-06-2018 109.20 109.30 109.20 109.20 550 9

Back to Top