You are here » Home » Companies » Company Overview » Dhabriya Polywood Ltd

Dhabriya Polywood Ltd.

BSE: 538715 Sector: Industrials
NSE: N.A. ISIN Code: INE260R01016
BSE 00:00 | 31 Mar 26.90 1.90
(7.60%)
OPEN

26.90

HIGH

26.95

LOW

26.90

NSE 05:30 | 01 Jan Dhabriya Polywood Ltd
OPEN 26.90
PREVIOUS CLOSE 25.00
VOLUME 110
52-Week high 74.60
52-Week low 24.05
P/E 14.39
Mkt Cap.(Rs cr) 29
Buy Price 26.95
Buy Qty 890.00
Sell Price 26.90
Sell Qty 105.00
OPEN 26.90
CLOSE 25.00
VOLUME 110
52-Week high 74.60
52-Week low 24.05
P/E 14.39
Mkt Cap.(Rs cr) 29
Buy Price 26.95
Buy Qty 890.00
Sell Price 26.90
Sell Qty 105.00

Dhabriya Polywood Ltd. (DHABRIYAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 26.90 26.95 26.90 26.90 110 2
30-03-2020 25.00 25.00 25.00 25.00 20 1
27-03-2020 27.00 27.50 25.00 25.00 155 5
26-03-2020 27.70 30.70 27.70 27.70 427 8
25-03-2020 31.45 31.45 30.75 30.75 651 4
23-03-2020 24.30 29.50 24.30 28.65 195 7
20-03-2020 26.95 26.95 26.95 26.95 166 1
19-03-2020 26.70 26.70 26.50 26.50 2 2
18-03-2020 27.45 27.45 25.00 25.75 121 7
17-03-2020 27.95 27.95 24.20 26.50 362 6
16-03-2020 28.65 28.65 24.05 26.85 1224 17
13-03-2020 29.70 29.70 25.05 26.20 8752 65
12-03-2020 32.35 32.35 26.10 27.05 3326 32
11-03-2020 30.70 37.45 30.05 32.35 829 29
09-03-2020 34.05 40.75 30.55 34.15 1009 29
06-03-2020 43.00 43.00 34.00 34.85 1172 25
05-03-2020 37.50 39.00 34.15 39.00 211 4
04-03-2020 39.50 39.50 31.30 35.90 897 11
03-03-2020 34.75 34.75 34.75 34.75 50 1
02-03-2020 33.80 40.45 33.80 39.90 317 14

Back to Top