You are here » Home » Companies » Company Overview » Dhabriya Polywood Ltd

Dhabriya Polywood Ltd.

BSE: 538715 Sector: Industrials
NSE: N.A. ISIN Code: INE260R01016
BSE 00:00 | 11 Aug 126.55 -2.35
(-1.82%)
OPEN

135.00

HIGH

135.00

LOW

124.40

NSE 05:30 | 01 Jan Dhabriya Polywood Ltd
OPEN 135.00
PREVIOUS CLOSE 128.90
VOLUME 5401
52-Week high 137.40
52-Week low 58.00
P/E 137.55
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.00
CLOSE 128.90
VOLUME 5401
52-Week high 137.40
52-Week low 58.00
P/E 137.55
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhabriya Polywood Ltd. (DHABRIYAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 135.00 135.00 124.40 126.55 5401 134
10-08-2022 133.40 133.40 116.20 128.90 26405 240
08-08-2022 137.40 137.40 120.30 126.20 9267 185
05-08-2022 112.10 127.50 112.05 126.10 10761 134
04-08-2022 115.55 117.95 111.80 116.45 2747 84
03-08-2022 119.70 121.45 113.05 117.00 1599 95
02-08-2022 117.00 119.80 114.45 116.30 1279 52
01-08-2022 121.00 121.90 114.90 117.95 1885 59
29-07-2022 121.00 121.00 114.20 118.45 2760 26
28-07-2022 121.00 121.00 116.00 116.25 700 12
27-07-2022 120.35 123.80 114.65 121.70 3255 71
26-07-2022 116.30 126.75 115.25 117.95 3102 56
25-07-2022 125.00 130.40 120.00 121.00 26214 85
22-07-2022 125.75 125.75 121.00 124.85 1946 70
21-07-2022 116.00 120.60 110.60 120.45 6442 66
20-07-2022 109.65 115.85 109.65 114.95 225 15
19-07-2022 111.65 115.00 110.60 115.00 1008 16
18-07-2022 115.90 115.90 108.30 111.65 227 14
15-07-2022 112.20 114.95 110.65 111.95 402 22
14-07-2022 115.00 118.70 109.25 114.60 2181 72

Back to Top

.