You are here » Home » Companies » Company Overview » Dhabriya Polywood Ltd

Dhabriya Polywood Ltd.

BSE: 538715 Sector: Industrials
NSE: N.A. ISIN Code: INE260R01016
BSE 00:00 | 01 Jul 106.75 -5.35
(-4.77%)
OPEN

114.90

HIGH

114.90

LOW

106.50

NSE 05:30 | 01 Jan Dhabriya Polywood Ltd
OPEN 114.90
PREVIOUS CLOSE 112.10
VOLUME 1387
52-Week high 129.00
52-Week low 58.00
P/E 116.03
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.90
CLOSE 112.10
VOLUME 1387
52-Week high 129.00
52-Week low 58.00
P/E 116.03
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhabriya Polywood Ltd. (DHABRIYAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 114.90 114.90 106.50 106.75 1387 34
30-06-2022 111.00 113.90 111.00 112.10 1855 30
29-06-2022 109.00 114.00 109.00 111.80 3505 28
28-06-2022 110.00 113.00 110.00 111.00 27635 82
27-06-2022 108.50 112.80 103.10 108.90 6455 115
24-06-2022 101.35 109.00 101.35 108.50 10278 94
23-06-2022 103.00 105.00 99.05 103.15 5217 79
22-06-2022 90.00 99.50 87.00 97.25 8709 65
21-06-2022 83.05 93.75 83.00 91.05 5562 46
20-06-2022 91.75 91.75 85.00 85.25 7316 29
17-06-2022 87.75 87.75 82.05 83.75 1635 12
16-06-2022 93.70 93.70 85.05 86.00 4241 32
15-06-2022 84.90 86.00 84.00 85.90 2391 39
14-06-2022 81.10 84.45 80.55 81.20 1417 21
13-06-2022 80.65 86.50 80.60 83.05 1610 54
10-06-2022 89.90 89.90 83.50 88.25 325 48
09-06-2022 85.20 88.20 85.15 87.00 257 15
08-06-2022 87.05 88.00 85.00 85.05 1460 27
07-06-2022 94.70 94.70 83.35 88.20 588 31
06-06-2022 87.50 87.80 81.20 87.70 1908 51

Back to Top

.