You are here » Home » Companies » Company Overview » Dhabriya Polywood Ltd

Dhabriya Polywood Ltd.

BSE: 538715 Sector: Industrials
NSE: N.A. ISIN Code: INE260R01016
BSE 00:00 | 12 May 55.55 9.25
(19.98%)
OPEN

47.50

HIGH

55.55

LOW

47.50

NSE 05:30 | 01 Jan Dhabriya Polywood Ltd
OPEN 47.50
PREVIOUS CLOSE 46.30
VOLUME 27509
52-Week high 60.75
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.50
CLOSE 46.30
VOLUME 27509
52-Week high 60.75
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhabriya Polywood Ltd. (DHABRIYAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 47.50 55.55 47.50 55.55 27509 208
11-05-2021 46.00 48.40 45.15 46.30 3419 45
10-05-2021 48.95 48.95 45.65 47.80 2998 33
07-05-2021 49.45 49.45 42.30 47.70 2871 42
06-05-2021 46.65 47.50 45.55 46.80 2632 43
05-05-2021 47.00 51.85 42.20 44.35 18393 115
04-05-2021 48.10 50.80 46.45 47.70 2833 31
03-05-2021 47.35 51.60 47.35 48.80 869 30
30-04-2021 49.35 52.95 47.10 49.65 3762 45
29-04-2021 53.50 53.50 48.75 49.35 1608 37
28-04-2021 45.20 54.95 45.20 49.60 2624 41
27-04-2021 45.05 54.90 43.15 51.05 12911 147
26-04-2021 43.60 47.80 43.60 46.55 8 6
23-04-2021 50.00 50.00 45.20 47.80 1073 20
22-04-2021 45.05 47.80 45.00 45.20 1089 20
20-04-2021 47.20 47.85 45.00 45.50 928 22
19-04-2021 44.75 47.95 44.25 47.20 699 18
16-04-2021 49.50 49.50 44.20 44.75 2716 30
15-04-2021 48.00 48.85 46.10 46.35 1117 17
13-04-2021 49.80 50.00 46.05 48.00 3343 57

Back to Top

.