You are here » Home » Companies » Company Overview » Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd.

BSE: 531923 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE956B01013
BSE 00:00 | 20 Jun 13.65 -1.10
(-7.46%)
OPEN

14.00

HIGH

14.84

LOW

13.23

NSE 05:30 | 01 Jan Dhampure Speciality Sugars Ltd
OPEN 14.00
PREVIOUS CLOSE 14.75
VOLUME 11174
52-Week high 23.80
52-Week low 10.50
P/E 124.09
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.75
VOLUME 11174
52-Week high 23.80
52-Week low 10.50
P/E 124.09
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhampure Speciality Sugars Ltd. (DHAMPURSPLSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 14.00 14.84 13.23 13.65 11174 41
19-06-2018 13.00 14.80 13.00 14.75 17450 58
18-06-2018 13.16 13.90 13.16 13.31 6544 23
15-06-2018 15.80 15.80 13.41 13.88 6124 25
14-06-2018 13.26 15.00 13.26 14.88 1802 10
13-06-2018 14.00 14.75 13.50 14.16 2802 9
12-06-2018 14.00 14.95 13.16 13.71 7440 28
11-06-2018 13.84 14.50 13.25 14.06 11310 48
08-06-2018 12.35 14.00 12.35 13.84 5020 29
07-06-2018 12.40 12.58 12.00 12.56 7577 38
06-06-2018 12.85 13.29 12.50 13.00 1866 16
05-06-2018 12.79 13.50 12.00 12.85 325 14
04-06-2018 13.80 13.80 10.50 12.54 14362 84
01-06-2018 13.51 13.51 12.90 12.99 2501 19
31-05-2018 13.69 13.69 13.00 13.42 12957 89
30-05-2018 13.60 13.89 13.07 13.68 2988 30
29-05-2018 14.50 14.50 13.57 14.24 2856 30
28-05-2018 15.25 15.25 13.60 13.98 7434 24
25-05-2018 15.50 15.50 13.15 13.32 7017 34
24-05-2018 15.11 15.12 14.15 14.57 2603 10

Back to Top