You are here » Home » Companies » Company Overview » Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd.

BSE: 531923 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE956B01013
BSE 00:00 | 25 Jan 20.90 0.20
(0.97%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Dhampure Speciality Sugars Ltd
OPEN 20.90
PREVIOUS CLOSE 20.70
VOLUME 100
52-Week high 24.80
52-Week low 9.36
P/E 149.29
Mkt Cap.(Rs cr) 17
Buy Price 20.70
Buy Qty 449.00
Sell Price 21.70
Sell Qty 672.00
OPEN 20.90
CLOSE 20.70
VOLUME 100
52-Week high 24.80
52-Week low 9.36
P/E 149.29
Mkt Cap.(Rs cr) 17
Buy Price 20.70
Buy Qty 449.00
Sell Price 21.70
Sell Qty 672.00

Dhampure Speciality Sugars Ltd. (DHAMPURSPLSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 20.90 20.90 20.90 20.90 100 1
22-01-2021 21.40 21.40 20.40 20.70 2807 7
21-01-2021 21.50 22.30 20.40 20.40 4701 7
20-01-2021 21.05 21.25 21.05 21.25 4945 10
19-01-2021 21.00 21.25 21.00 21.25 5110 6
18-01-2021 20.95 21.95 20.95 21.95 225 6
15-01-2021 20.00 22.05 20.00 22.05 8100 12
14-01-2021 20.70 21.00 20.70 21.00 667 8
13-01-2021 22.00 22.00 21.50 21.75 4167 10
12-01-2021 22.00 22.50 21.65 22.00 6491 12
11-01-2021 22.50 22.50 21.40 22.00 5082 12
08-01-2021 23.80 23.80 21.60 22.50 10431 27
07-01-2021 21.80 22.75 21.80 22.70 191 5
06-01-2021 21.40 22.95 21.40 22.90 2778 10
05-01-2021 22.95 22.95 21.15 22.45 6327 20
04-01-2021 23.75 23.75 22.00 22.15 9240 24
01-01-2021 22.30 23.35 22.30 22.70 2721 26
31-12-2020 22.05 23.50 22.05 23.45 7866 19
30-12-2020 22.75 23.00 22.50 23.00 1381 11
29-12-2020 24.15 24.15 22.50 22.75 3556 14

Back to Top

.