You are here » Home » Companies » Company Overview » Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd.

BSE: 531923 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE956B01013
BSE 00:00 | 19 Jan 39.80 0.35
(0.89%)
OPEN

39.05

HIGH

41.35

LOW

38.20

NSE 05:30 | 01 Jan Dhampure Speciality Sugars Ltd
OPEN 39.05
PREVIOUS CLOSE 39.45
VOLUME 7373
52-Week high 49.95
52-Week low 18.55
P/E 22.49
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.05
CLOSE 39.45
VOLUME 7373
52-Week high 49.95
52-Week low 18.55
P/E 22.49
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhampure Speciality Sugars Ltd. (DHAMPURSPLSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 39.05 41.35 38.20 39.80 7373 89
18-01-2022 42.00 42.00 39.00 39.45 8778 106
17-01-2022 42.70 42.70 38.05 40.45 18889 144
14-01-2022 39.25 42.75 39.25 41.20 9226 126
13-01-2022 41.85 41.85 38.30 40.30 13597 142
12-01-2022 42.95 42.95 40.30 40.50 12283 119
11-01-2022 45.00 45.00 40.50 41.20 32402 257
10-01-2022 43.45 45.95 42.00 43.00 25671 220
07-01-2022 47.90 47.90 42.15 43.45 24348 296
06-01-2022 45.90 49.00 40.05 46.50 57024 437
05-01-2022 47.00 49.95 42.90 44.30 62833 547
04-01-2022 39.00 45.40 35.75 44.30 37446 292
03-01-2022 40.95 40.95 35.75 38.00 10742 78
31-12-2021 38.85 40.60 36.60 38.80 17004 98
30-12-2021 36.50 39.45 36.35 38.05 14757 83
29-12-2021 33.05 36.90 33.05 36.35 10367 49
28-12-2021 35.30 36.45 34.90 35.50 4590 36
27-12-2021 34.95 34.95 34.00 34.90 3180 15
24-12-2021 35.15 35.30 33.25 33.50 1555 22
23-12-2021 33.50 35.15 33.50 35.15 1428 19

Back to Top

.