You are here » Home » Companies » Company Overview » Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd.

BSE: 531923 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE956B01013
BSE 00:00 | 06 Dec 15.00 0.67
(4.68%)
OPEN

14.33

HIGH

15.04

LOW

13.69

NSE 05:30 | 01 Jan Dhampure Speciality Sugars Ltd
OPEN 14.33
PREVIOUS CLOSE 14.33
VOLUME 24070
52-Week high 21.30
52-Week low 8.56
P/E 48.39
Mkt Cap.(Rs cr) 12
Buy Price 13.63
Buy Qty 10.00
Sell Price 15.00
Sell Qty 400.00
OPEN 14.33
CLOSE 14.33
VOLUME 24070
52-Week high 21.30
52-Week low 8.56
P/E 48.39
Mkt Cap.(Rs cr) 12
Buy Price 13.63
Buy Qty 10.00
Sell Price 15.00
Sell Qty 400.00

Dhampure Speciality Sugars Ltd. (DHAMPURSPLSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 14.33 15.04 13.69 15.00 24070 12
22-11-2019 12.50 13.65 12.50 13.65 2519 13
21-11-2019 13.00 13.00 13.00 13.00 200 1
20-11-2019 13.00 13.00 13.00 13.00 100 1
19-11-2019 13.65 13.65 13.65 13.65 4 1
18-11-2019 13.50 13.57 13.00 13.00 575 4
13-11-2019 13.57 13.57 13.57 13.57 4 1
11-11-2019 11.73 12.94 11.73 12.94 1069 4
08-11-2019 12.95 12.95 12.31 12.34 1728 10
07-11-2019 12.95 12.95 12.95 12.95 790 4
01-11-2019 14.25 14.25 13.54 13.54 621 4
18-10-2019 13.60 14.25 12.97 14.25 393 4
17-10-2019 13.65 13.65 13.65 13.65 6 2
11-10-2019 13.00 13.00 13.00 13.00 492 10
10-10-2019 13.01 13.01 13.01 13.01 1 1
09-10-2019 13.01 13.01 12.80 13.01 1003 4
07-10-2019 13.02 13.02 13.02 13.02 551 4
01-10-2019 13.75 13.75 13.70 13.70 400 2
27-09-2019 14.41 14.41 14.41 14.41 577 3
23-09-2019 14.41 14.41 14.41 14.41 1 1

Back to Top