You are here » Home » Companies » Company Overview » Dhampure Speciality Sugars Ltd

Dhampure Speciality Sugars Ltd.

BSE: 531923 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE956B01013
BSE 12:06 | 17 Aug 40.55 0.85
(2.14%)
OPEN

40.20

HIGH

42.85

LOW

39.00

NSE 05:30 | 01 Jan Dhampure Speciality Sugars Ltd
OPEN 40.20
PREVIOUS CLOSE 39.70
VOLUME 7914
52-Week high 53.90
52-Week low 27.30
P/E
Mkt Cap.(Rs cr) 32
Buy Price 39.50
Buy Qty 7.00
Sell Price 40.45
Sell Qty 8.00
OPEN 40.20
CLOSE 39.70
VOLUME 7914
52-Week high 53.90
52-Week low 27.30
P/E
Mkt Cap.(Rs cr) 32
Buy Price 39.50
Buy Qty 7.00
Sell Price 40.45
Sell Qty 8.00

Dhampure Speciality Sugars Ltd. (DHAMPURSPLSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 38.70 40.45 38.70 39.70 4842 47
12-08-2022 39.55 41.85 39.15 39.85 2457 38
11-08-2022 42.95 42.95 39.25 39.55 1130 27
10-08-2022 43.65 43.65 39.15 40.55 4995 57
08-08-2022 41.75 41.90 39.05 41.45 3309 46
05-08-2022 41.60 41.80 39.15 39.85 4232 35
04-08-2022 40.45 43.90 36.05 41.25 21443 190
03-08-2022 38.25 40.20 38.25 39.35 4616 39
02-08-2022 40.40 40.40 38.25 39.00 5371 43
01-08-2022 38.20 40.60 38.20 38.75 1489 36
29-07-2022 38.00 40.65 38.00 38.70 6330 58
28-07-2022 39.00 39.75 39.00 39.00 2587 26
27-07-2022 37.30 39.80 37.30 38.90 1465 26
26-07-2022 40.95 40.95 38.30 38.55 6863 46
25-07-2022 39.00 40.45 38.00 38.95 6089 53
22-07-2022 41.60 41.60 39.50 40.05 1125 23
21-07-2022 40.00 41.65 39.05 40.15 7620 80
20-07-2022 39.10 41.65 37.10 39.00 1993 35
19-07-2022 39.10 40.95 39.10 39.65 862 18
18-07-2022 35.20 42.50 35.20 40.35 4518 60

Back to Top

.