You are here » Home » Companies » Company Overview » Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd.

BSE: 500119 Sector: Agri and agri inputs
NSE: DHAMPURSUG ISIN Code: INE041A01016
BSE 00:00 | 27 Mar 75.10 3.55
(4.96%)
OPEN

75.10

HIGH

75.10

LOW

74.75

NSE 00:00 | 27 Mar 74.75 3.55
(4.99%)
OPEN

74.75

HIGH

74.75

LOW

74.75

OPEN 75.10
PREVIOUS CLOSE 71.55
VOLUME 16313
52-Week high 246.00
52-Week low 65.80
P/E 2.11
Mkt Cap.(Rs cr) 499
Buy Price 75.10
Buy Qty 1479.00
Sell Price 75.10
Sell Qty 99.00
OPEN 75.10
CLOSE 71.55
VOLUME 16313
52-Week high 246.00
52-Week low 65.80
P/E 2.11
Mkt Cap.(Rs cr) 499
Buy Price 75.10
Buy Qty 1479.00
Sell Price 75.10
Sell Qty 99.00

Dhampur Sugar Mills Ltd. (DHAMPURSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 75.10 75.10 74.75 75.10 16313 133
26-03-2020 67.90 71.55 65.80 71.55 79582 1966
25-03-2020 69.00 70.70 68.15 68.15 20107 796
24-03-2020 80.20 80.50 71.70 71.70 33861 1284
23-03-2020 85.10 85.10 79.65 79.65 31137 1034
20-03-2020 86.75 90.00 83.45 88.45 54066 1223
19-03-2020 87.75 87.75 81.55 83.05 48348 1526
18-03-2020 99.10 99.80 88.25 89.30 43957 2327
17-03-2020 102.00 105.00 97.15 98.05 43419 1422
16-03-2020 105.50 105.50 97.65 100.75 51223 1887
13-03-2020 99.90 108.80 93.10 106.75 218939 5089
12-03-2020 120.00 120.00 101.30 103.40 162458 5187
11-03-2020 122.40 128.70 121.40 125.45 57647 1431
09-03-2020 142.45 142.45 116.05 121.40 71593 2634
06-03-2020 141.60 143.70 138.35 142.45 40416 1595
05-03-2020 147.10 153.00 144.45 148.25 53892 1375
04-03-2020 156.85 156.85 134.15 145.75 74510 2176
03-03-2020 152.00 157.00 148.10 155.40 56089 1839
02-03-2020 163.70 164.85 140.00 149.05 74673 1770
28-02-2020 169.65 169.95 159.00 160.70 184769 1585

Back to Top