You are here » Home » Companies » Company Overview » Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd.

BSE: 500119 Sector: Agri and agri inputs
NSE: DHAMPURSUG ISIN Code: INE041A01016
BSE 14:31 | 26 May 238.90 -5.45
(-2.23%)
OPEN

232.15

HIGH

244.00

LOW

232.15

NSE 14:19 | 26 May 236.00 -3.65
(-1.52%)
OPEN

227.70

HIGH

249.00

LOW

227.70

OPEN 232.15
PREVIOUS CLOSE 244.35
VOLUME 31735
52-Week high 517.20
52-Week low 229.38
P/E 6.71
Mkt Cap.(Rs cr) 1,586
Buy Price 234.90
Buy Qty 50.00
Sell Price 238.90
Sell Qty 83.00
OPEN 232.15
CLOSE 244.35
VOLUME 31735
52-Week high 517.20
52-Week low 229.38
P/E 6.71
Mkt Cap.(Rs cr) 1,586
Buy Price 234.90
Buy Qty 50.00
Sell Price 238.90
Sell Qty 83.00

Dhampur Sugar Mills Ltd. (DHAMPURSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 244.35 244.35 244.35 244.35 5311 352
24-05-2022 258.10 268.80 257.20 257.20 7109 467
23-05-2022 284.85 284.85 270.70 270.70 9154 517
20-05-2022 288.90 288.90 274.00 284.90 33953 1151
19-05-2022 286.60 293.95 286.60 286.60 17630 796
18-05-2022 292.10 307.85 292.10 301.65 40835 1756
17-05-2022 286.40 315.00 286.40 307.45 64032 1343
16-05-2022 301.45 301.45 301.45 301.45 5277 328
13-05-2022 334.00 334.00 317.30 317.30 12011 410
12-05-2022 327.50 333.97 306.47 318.16 156429 6255
11-05-2022 364.48 373.91 311.65 329.54 174050 7372
10-05-2022 402.96 415.00 360.36 364.48 103763 5633
09-05-2022 436.57 436.57 403.31 408.18 85191 3985
06-05-2022 447.28 450.29 435.73 437.85 22236 1660
05-05-2022 442.81 465.84 441.70 460.52 50121 2265
04-05-2022 468.94 468.94 432.89 438.43 57081 2704
02-05-2022 458.00 464.11 448.83 458.49 35500 1672
29-04-2022 467.16 475.49 459.42 462.16 36568 1999
28-04-2022 462.91 467.74 453.75 461.05 44200 2090
27-04-2022 475.58 486.12 457.07 459.90 37752 1726

Back to Top

.