You are here » Home » Companies » Company Overview » Dhampur Sugar Mills Ltd

Dhampur Sugar Mills Ltd.

BSE: 500119 Sector: Agri and agri inputs
NSE: DHAMPURSUG ISIN Code: INE041A01016
BSE 15:31 | 06 May 265.00 -0.35
(-0.13%)
OPEN

268.30

HIGH

269.30

LOW

251.45

NSE 15:24 | 06 May 265.65 0.15
(0.06%)
OPEN

267.85

HIGH

269.50

LOW

251.25

OPEN 268.30
PREVIOUS CLOSE 265.35
VOLUME 93513
52-Week high 271.50
52-Week low 87.30
P/E 7.64
Mkt Cap.(Rs cr) 1,759
Buy Price 265.00
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 268.30
CLOSE 265.35
VOLUME 93513
52-Week high 271.50
52-Week low 87.30
P/E 7.64
Mkt Cap.(Rs cr) 1,759
Buy Price 265.00
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

Dhampur Sugar Mills Ltd. (DHAMPURSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 255.00 271.50 247.00 265.35 213822 8711
04-05-2021 278.00 289.00 245.00 247.90 639027 9880
03-05-2021 237.00 272.50 227.75 271.65 701788 11389
30-04-2021 215.00 237.25 211.55 227.10 327330 4533
29-04-2021 215.00 223.20 210.25 219.65 176737 3103
28-04-2021 211.00 223.00 211.00 214.90 226294 3540
27-04-2021 205.80 211.70 205.40 208.55 169095 2286
26-04-2021 215.70 215.70 205.40 205.90 67180 1087
23-04-2021 208.75 215.50 208.75 210.15 117425 2477
22-04-2021 206.05 214.35 205.00 209.20 106701 1945
20-04-2021 198.25 213.60 198.25 206.05 116934 2387
19-04-2021 195.65 206.15 193.35 198.35 110580 2025
16-04-2021 199.20 212.30 195.50 204.15 131109 2712
15-04-2021 188.00 205.00 188.00 198.65 185990 3444
13-04-2021 183.05 191.75 182.30 189.65 33307 590
12-04-2021 193.60 193.60 177.00 181.00 48048 879
09-04-2021 193.80 197.95 190.55 193.85 68063 1322
08-04-2021 180.00 191.85 177.40 188.50 61854 1670
07-04-2021 180.00 180.00 175.00 176.30 11832 230
06-04-2021 174.10 184.70 174.10 175.55 26970 677

Back to Top

.