You are here » Home » Companies » Company Overview » Dhanada Corporation Ltd

Dhanada Corporation Ltd.

BSE: 531198 Sector: Services
NSE: N.A. ISIN Code: INE041F01015
BSE 00:00 | 13 Jul 4.44 0.20
(4.72%)
OPEN

4.44

HIGH

4.44

LOW

4.03

NSE 05:30 | 01 Jan Dhanada Corporation Ltd
OPEN 4.44
PREVIOUS CLOSE 4.24
VOLUME 103
52-Week high 5.60
52-Week low 2.79
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.44
CLOSE 4.24
VOLUME 103
52-Week high 5.60
52-Week low 2.79
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanada Corporation Ltd. (DHANADACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 4.44 4.44 4.03 4.44 103 3
12-07-2018 4.22 4.55 4.20 4.24 19177 16
11-07-2018 4.36 4.36 4.36 4.36 2390 5
10-07-2018 4.30 4.30 4.18 4.18 3349 7
09-07-2018 4.02 4.40 4.02 4.40 9998 13
06-07-2018 3.97 4.24 3.97 4.23 1505 4
05-07-2018 3.80 4.17 3.80 4.17 8445 6
04-07-2018 3.79 3.99 3.79 3.99 13661 13
03-07-2018 3.79 3.98 3.79 3.98 1311 3
02-07-2018 3.98 3.98 3.98 3.98 10 1
29-06-2018 3.80 4.18 3.80 4.18 1030 4
28-06-2018 4.00 4.00 4.00 4.00 10 1
27-06-2018 4.01 4.21 4.00 4.21 42510 23
26-06-2018 4.21 4.21 4.21 4.21 44600 13
25-06-2018 4.18 4.18 4.10 4.10 37000 13
22-06-2018 4.20 4.21 3.99 3.99 43510 31
21-06-2018 4.20 4.20 4.20 4.20 21979 33
20-06-2018 4.20 4.20 4.20 4.20 35257 35
19-06-2018 4.21 4.21 4.00 4.00 33710 15
18-06-2018 4.21 4.21 3.85 4.21 24251 14

Back to Top