You are here » Home » Companies » Company Overview » Dhanada Corporation Ltd

Dhanada Corporation Ltd.

BSE: 531198 Sector: Services
NSE: N.A. ISIN Code: INE041F01015
BSE 00:00 | 27 Jul 5.91 -0.31
(-4.98%)
OPEN

6.22

HIGH

6.22

LOW

5.91

NSE 05:30 | 01 Jan Dhanada Corporation Ltd
OPEN 6.22
PREVIOUS CLOSE 6.22
VOLUME 2282
52-Week high 7.65
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.22
CLOSE 6.22
VOLUME 2282
52-Week high 7.65
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanada Corporation Ltd. (DHANADACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 6.22 6.22 5.91 5.91 2282 18
26-07-2021 6.22 6.22 6.22 6.22 1276 7
23-07-2021 6.68 6.68 6.54 6.54 1931 8
22-07-2021 7.24 7.50 6.88 6.88 3454 19
20-07-2021 7.30 7.30 6.78 7.24 2286 11
19-07-2021 7.65 7.65 7.13 7.13 7143 17
16-07-2021 7.56 7.61 7.40 7.50 7755 17
15-07-2021 7.00 7.25 6.83 7.25 322 11
14-07-2021 7.53 7.53 6.83 6.91 11527 36
13-07-2021 7.18 7.18 6.50 7.18 1329 13
12-07-2021 7.56 7.56 6.84 6.84 1949 17
09-07-2021 7.20 7.20 7.08 7.20 2300 25
08-07-2021 6.75 7.08 6.75 7.06 3680 19
07-07-2021 6.94 6.94 6.75 6.75 210 9
06-07-2021 6.61 6.61 6.61 6.61 10061 19
05-07-2021 6.15 6.30 5.73 6.30 6776 33
02-07-2021 6.04 6.04 5.48 6.03 1881 9
01-07-2021 6.00 6.36 5.76 5.76 3459 28
30-06-2021 5.61 6.06 5.50 6.06 2808 26
29-06-2021 5.90 5.90 5.78 5.78 3535 14

Back to Top

.