You are here » Home » Companies » Company Overview » Dhanada Corporation Ltd

Dhanada Corporation Ltd.

BSE: 531198 Sector: Services
NSE: N.A. ISIN Code: INE041F01015
BSE 00:00 | 03 Oct 3.99 0.04
(1.01%)
OPEN

3.76

HIGH

3.99

LOW

3.76

NSE 05:30 | 01 Jan Dhanada Corporation Ltd
OPEN 3.76
PREVIOUS CLOSE 3.95
VOLUME 16485
52-Week high 8.41
52-Week low 3.43
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.76
CLOSE 3.95
VOLUME 16485
52-Week high 8.41
52-Week low 3.43
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanada Corporation Ltd. (DHANADACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 3.76 3.99 3.76 3.99 16485 17
30-09-2022 4.05 4.10 3.95 3.95 436 9
29-09-2022 4.00 4.00 3.66 3.95 4119 17
28-09-2022 3.67 3.85 3.67 3.85 3215 17
27-09-2022 3.67 3.67 3.67 3.67 504 4
23-09-2022 3.64 3.65 3.64 3.65 81 2
22-09-2022 4.00 4.00 3.82 3.83 1869 26
21-09-2022 4.09 4.09 4.00 4.02 227 10
20-09-2022 4.20 4.20 4.04 4.09 104 4
19-09-2022 4.20 4.30 3.91 4.25 9722 17
16-09-2022 4.10 4.11 3.74 4.11 1505 16
15-09-2022 4.00 4.10 3.88 3.93 16600 38
14-09-2022 4.08 4.08 3.90 4.08 1787 16
13-09-2022 4.08 4.50 4.08 4.08 4469 25
12-09-2022 4.20 4.30 3.90 4.29 8753 26
09-09-2022 4.20 4.20 4.10 4.10 307 9
08-09-2022 4.00 4.10 3.72 4.09 7951 31
07-09-2022 4.20 4.20 3.91 3.91 1551 11
06-09-2022 4.10 4.10 4.10 4.10 1121 10
05-09-2022 4.08 4.20 3.90 3.91 2425 22

Back to Top

.