You are here » Home » Companies » Company Overview » Dhanada Corporation Ltd

Dhanada Corporation Ltd.

BSE: 531198 Sector: Services
NSE: N.A. ISIN Code: INE041F01015
BSE 00:00 | 12 May 5.28 0
(0.00%)
OPEN

5.28

HIGH

5.28

LOW

5.28

NSE 05:30 | 01 Jan Dhanada Corporation Ltd
OPEN 5.28
PREVIOUS CLOSE 5.28
VOLUME 1150
52-Week high 7.49
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.28
CLOSE 5.28
VOLUME 1150
52-Week high 7.49
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanada Corporation Ltd. (DHANADACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 5.28 5.28 5.28 5.28 1150 6
11-05-2021 5.28 5.28 5.28 5.28 520 3
10-05-2021 5.28 5.28 5.28 5.28 204 3
07-05-2021 5.28 5.28 5.28 5.28 1024 8
06-05-2021 5.30 5.39 5.29 5.38 930 7
05-05-2021 5.39 5.39 5.39 5.39 1 1
04-05-2021 5.57 5.57 5.50 5.50 579 4
03-05-2021 5.60 5.68 5.57 5.57 424 4
30-04-2021 5.68 5.68 5.68 5.68 30 2
29-04-2021 6.00 6.00 5.78 5.78 525 2
28-04-2021 5.99 6.00 5.89 5.89 1353 12
27-04-2021 6.10 6.10 6.01 6.01 731 9
26-04-2021 6.13 6.13 6.13 6.13 2190 12
23-04-2021 6.37 6.37 6.25 6.25 546 4
22-04-2021 6.50 6.50 6.37 6.37 554 16
20-04-2021 6.62 6.70 6.49 6.50 5353 28
19-04-2021 6.70 6.70 6.54 6.62 14658 40
16-04-2021 6.70 6.70 6.67 6.67 3482 11
15-04-2021 6.80 6.80 6.80 6.80 7611 15
13-04-2021 6.93 6.93 6.93 6.93 21000 10

Back to Top

.