You are here » Home » Companies » Company Overview » Dhanada Corporation Ltd

Dhanada Corporation Ltd.

BSE: 531198 Sector: Services
NSE: N.A. ISIN Code: INE041F01015
BSE 00:00 | 31 Mar 1.69 0.08
(4.97%)
OPEN

1.68

HIGH

1.69

LOW

1.68

NSE 05:30 | 01 Jan Dhanada Corporation Ltd
OPEN 1.68
PREVIOUS CLOSE 1.61
VOLUME 13539
52-Week high 2.53
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.69
Buy Qty 700.00
Sell Price 1.69
Sell Qty 177.00
OPEN 1.68
CLOSE 1.61
VOLUME 13539
52-Week high 2.53
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.69
Buy Qty 700.00
Sell Price 1.69
Sell Qty 177.00

Dhanada Corporation Ltd. (DHANADACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 1.68 1.69 1.68 1.69 13539 32
30-03-2020 1.54 1.61 1.54 1.61 2302 14
27-03-2020 1.54 1.54 1.54 1.54 700 3
26-03-2020 1.40 1.47 1.40 1.47 950 4
25-03-2020 1.40 1.40 1.40 1.40 9015 18
24-03-2020 1.30 1.34 1.30 1.34 5670 6
23-03-2020 1.30 1.30 1.30 1.30 1400 7
20-03-2020 1.27 1.27 1.27 1.27 100 1
19-03-2020 1.21 1.21 1.21 1.21 23200 4
18-03-2020 1.16 1.16 1.16 1.16 10300 2
17-03-2020 1.07 1.11 1.07 1.11 1100 2
16-03-2020 1.01 1.06 1.01 1.06 14566 9
13-03-2020 1.01 1.01 1.01 1.01 200 1
12-03-2020 1.02 1.02 0.97 0.97 3000 6
11-03-2020 1.02 1.02 1.02 1.02 900 7
09-03-2020 0.98 0.98 0.98 0.98 1899 3
05-03-2020 0.94 0.94 0.94 0.94 1000 1
04-03-2020 0.90 0.90 0.90 0.90 1000 1
03-03-2020 0.86 0.86 0.86 0.86 760 2
02-03-2020 0.82 0.82 0.82 0.82 3384 15

Back to Top