You are here » Home » Companies » Company Overview » Dhanalaxmi Roto Spinners Ltd

Dhanalaxmi Roto Spinners Ltd.

BSE: 521216 Sector: Industrials
NSE: N.A. ISIN Code: INE220C01012
BSE 00:00 | 31 Mar 10.75 0.50
(4.88%)
OPEN

10.75

HIGH

10.75

LOW

10.75

NSE 05:30 | 01 Jan Dhanalaxmi Roto Spinners Ltd
OPEN 10.75
PREVIOUS CLOSE 10.25
VOLUME 4667
52-Week high 31.70
52-Week low 10.25
P/E 2.54
Mkt Cap.(Rs cr) 4
Buy Price 10.75
Buy Qty 333.00
Sell Price 11.00
Sell Qty 120.00
OPEN 10.75
CLOSE 10.25
VOLUME 4667
52-Week high 31.70
52-Week low 10.25
P/E 2.54
Mkt Cap.(Rs cr) 4
Buy Price 10.75
Buy Qty 333.00
Sell Price 11.00
Sell Qty 120.00

Dhanalaxmi Roto Spinners Ltd. (DHANALAXMIROTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 10.75 10.75 10.75 10.75 4667 16
30-03-2020 10.30 11.00 10.25 10.25 1775 6
27-03-2020 10.80 11.75 10.75 10.75 2090 11
26-03-2020 11.15 11.65 11.15 11.20 3798 9
25-03-2020 11.15 11.15 11.10 11.10 1190 8
24-03-2020 11.15 11.15 11.15 11.15 583 5
23-03-2020 11.70 12.20 11.70 11.70 57 4
20-03-2020 12.30 12.30 11.40 12.30 3667 15
18-03-2020 11.75 11.75 11.75 11.75 6795 16
17-03-2020 11.40 12.05 11.05 11.20 6320 14
16-03-2020 11.50 11.50 11.50 11.50 4 1
13-03-2020 11.20 12.30 11.20 11.50 336 8
12-03-2020 11.75 11.90 11.75 11.75 1494 7
11-03-2020 12.35 12.35 12.35 12.35 8 1
09-03-2020 13.00 13.00 13.00 13.00 462 8
06-03-2020 14.30 14.30 13.60 13.60 251 8
05-03-2020 14.95 14.95 14.30 14.30 200 5
03-03-2020 14.95 15.95 14.95 14.95 432 10
02-03-2020 15.70 15.70 15.70 15.70 305 4
27-02-2020 16.50 16.50 16.50 16.50 100 1

Back to Top