You are here » Home » Companies » Company Overview » Dhanalaxmi Roto Spinners Ltd

Dhanalaxmi Roto Spinners Ltd.

BSE: 521216 Sector: Industrials
NSE: N.A. ISIN Code: INE220C01012
BSE 00:00 | 29 Jul 57.65 1.85
(3.32%)
OPEN

55.90

HIGH

58.00

LOW

55.05

NSE 05:30 | 01 Jan Dhanalaxmi Roto Spinners Ltd
OPEN 55.90
PREVIOUS CLOSE 55.80
VOLUME 3190
52-Week high 60.50
52-Week low 15.70
P/E 5.53
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.90
CLOSE 55.80
VOLUME 3190
52-Week high 60.50
52-Week low 15.70
P/E 5.53
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanalaxmi Roto Spinners Ltd. (DHANALAXMIROTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 55.90 58.00 55.05 57.65 3190 48
28-07-2021 58.80 58.80 55.00 55.80 8627 105
27-07-2021 54.60 58.90 54.60 57.30 11334 152
26-07-2021 60.50 60.50 52.50 55.55 14838 168
23-07-2021 51.85 58.95 47.00 57.40 37056 247
22-07-2021 51.95 51.95 49.00 50.75 3215 49
20-07-2021 52.80 52.80 48.35 50.75 4989 65
19-07-2021 50.10 53.00 50.10 52.40 4988 59
16-07-2021 54.45 54.45 50.10 52.35 2963 74
15-07-2021 54.90 54.90 51.15 53.00 6189 69
14-07-2021 54.00 54.50 50.30 52.30 7305 108
13-07-2021 51.00 53.60 49.55 52.00 10010 101
12-07-2021 53.00 53.00 47.20 48.90 2960 78
09-07-2021 49.70 50.90 46.40 48.30 8086 84
08-07-2021 50.95 51.45 48.70 49.90 2415 44
07-07-2021 49.25 50.95 47.15 48.80 9262 152
06-07-2021 51.80 53.95 47.00 47.90 30841 266
05-07-2021 46.95 55.00 45.00 51.80 63760 426
02-07-2021 44.10 49.00 44.10 46.00 17121 128
01-07-2021 46.60 49.00 43.00 43.95 21880 126

Back to Top

.