You are here » Home » Companies » Company Overview » Dhanalaxmi Roto Spinners Ltd

Dhanalaxmi Roto Spinners Ltd.

BSE: 521216 Sector: Industrials
NSE: N.A. ISIN Code: INE220C01012
BSE 00:00 | 12 May 32.70 -0.55
(-1.65%)
OPEN

34.80

HIGH

34.80

LOW

31.80

NSE 05:30 | 01 Jan Dhanalaxmi Roto Spinners Ltd
OPEN 34.80
PREVIOUS CLOSE 33.25
VOLUME 4207
52-Week high 39.00
52-Week low 11.19
P/E 4.01
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.80
CLOSE 33.25
VOLUME 4207
52-Week high 39.00
52-Week low 11.19
P/E 4.01
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanalaxmi Roto Spinners Ltd. (DHANALAXMIROTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 34.80 34.80 31.80 32.70 4207 51
11-05-2021 32.00 33.60 30.15 33.25 16182 109
10-05-2021 30.00 33.20 30.00 31.75 60406 313
07-05-2021 31.00 31.00 26.00 28.30 6580 72
06-05-2021 25.90 27.75 25.90 27.55 1875 14
05-05-2021 26.85 26.85 25.15 26.25 10133 28
04-05-2021 25.65 26.90 25.45 26.10 17781 27
03-05-2021 25.20 25.25 24.70 24.90 5641 28
30-04-2021 26.10 26.10 25.10 25.35 10821 47
29-04-2021 28.50 29.45 26.35 26.65 12231 76
28-04-2021 29.50 29.50 26.00 28.50 10121 82
27-04-2021 30.90 30.90 26.00 27.00 730 11
26-04-2021 25.30 29.75 25.30 27.10 323 10
23-04-2021 26.85 26.95 26.85 26.90 512 5
22-04-2021 26.95 27.00 25.65 26.50 3664 32
20-04-2021 25.10 29.90 25.10 26.30 960 18
19-04-2021 24.10 28.10 24.10 27.00 3526 29
16-04-2021 27.55 29.45 27.50 28.60 2032 19
15-04-2021 30.95 30.95 27.50 29.90 77 8
13-04-2021 31.15 31.15 27.25 28.70 489 12

Back to Top

.