You are here » Home » Companies » Company Overview » Dhanalaxmi Roto Spinners Ltd

Dhanalaxmi Roto Spinners Ltd.

BSE: 521216 Sector: Industrials
NSE: N.A. ISIN Code: INE220C01012
BSE 15:09 | 26 Sep 78.50 -6.75
(-7.92%)
OPEN

90.00

HIGH

90.00

LOW

77.60

NSE 05:30 | 01 Jan Dhanalaxmi Roto Spinners Ltd
OPEN 90.00
PREVIOUS CLOSE 85.25
VOLUME 3041
52-Week high 141.00
52-Week low 61.70
P/E 7.16
Mkt Cap.(Rs cr) 31
Buy Price 78.15
Buy Qty 20.00
Sell Price 78.50
Sell Qty 4.00
OPEN 90.00
CLOSE 85.25
VOLUME 3041
52-Week high 141.00
52-Week low 61.70
P/E 7.16
Mkt Cap.(Rs cr) 31
Buy Price 78.15
Buy Qty 20.00
Sell Price 78.50
Sell Qty 4.00

Dhanalaxmi Roto Spinners Ltd. (DHANALAXMIROTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 85.00 87.95 80.60 85.25 4310 63
22-09-2022 81.20 86.00 81.20 85.35 2423 39
21-09-2022 85.00 88.95 81.35 84.25 6919 81
20-09-2022 82.90 84.95 80.60 84.00 652 23
19-09-2022 81.10 83.00 80.75 82.90 4318 39
16-09-2022 89.40 89.40 80.00 81.50 4314 59
15-09-2022 84.65 87.75 80.00 86.05 5197 71
14-09-2022 83.85 83.85 80.00 83.60 3936 42
13-09-2022 80.50 84.35 78.00 83.40 13588 123
12-09-2022 78.40 78.40 75.50 77.00 2375 52
09-09-2022 73.75 77.90 73.75 76.35 2010 27
08-09-2022 77.05 77.85 71.10 75.30 4096 87
07-09-2022 73.30 76.80 73.30 74.40 3156 29
06-09-2022 76.85 76.85 73.50 75.00 464 17
05-09-2022 74.25 77.70 71.00 75.15 1290 48
02-09-2022 75.80 78.45 74.00 74.25 1603 34
01-09-2022 79.60 79.60 74.50 74.55 2090 30
30-08-2022 73.90 76.80 71.70 76.00 13799 85
29-08-2022 73.00 75.95 65.60 69.80 16704 105
26-08-2022 75.00 75.00 70.40 72.40 2673 59

Back to Top

.