Dhanashree Electronics Ltd.
BSE: 542679 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE413F01016 |
BSE
00:00 | 11 Aug
|
23.20
|
0.20 (0.87%)
|
OPEN
24.15
|
HIGH
24.15
|
LOW
23.20
|
NSE
05:30 | 01 Jan
|
Dhanashree Electronics Ltd
|
OPEN |
24.15 |
PREVIOUS CLOSE |
23.00 |
VOLUME |
14034 |
52-Week high |
29.70 |
52-Week low |
11.35 |
P/E |
16.69 |
Mkt Cap.(Rs cr) |
33 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.69 |
Mkt Cap.(Rs cr) |
33 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
24.15 |
CLOSE |
23.00 |
VOLUME |
14034 |
52-Week high |
29.70 |
52-Week low |
11.35 |
P/E |
16.69 |
Mkt Cap.(Rs cr) |
33 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.69 |
Mkt Cap.(Rs cr) |
32.92 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Dhanashree Electronics Ltd. (DHANASHREEELECT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-08-2022 |
24.15 |
24.15 |
23.20 |
23.20 |
14034 |
26 |
10-08-2022 |
24.25 |
24.25 |
23.00 |
23.00 |
6001 |
15 |
08-08-2022 |
24.75 |
24.75 |
23.10 |
23.10 |
6117 |
13 |
05-08-2022 |
24.25 |
24.25 |
23.65 |
23.65 |
5467 |
20 |
04-08-2022 |
24.35 |
24.35 |
23.10 |
23.10 |
10104 |
21 |
03-08-2022 |
24.20 |
24.20 |
23.20 |
23.20 |
4740 |
19 |
02-08-2022 |
24.65 |
24.65 |
23.05 |
23.05 |
5535 |
17 |
01-08-2022 |
23.50 |
23.50 |
23.50 |
23.50 |
6207 |
28 |
29-07-2022 |
21.45 |
22.50 |
21.45 |
22.40 |
6516 |
9 |
28-07-2022 |
23.10 |
23.10 |
21.45 |
21.45 |
13010 |
19 |
27-07-2022 |
23.85 |
23.85 |
22.00 |
22.00 |
14338 |
20 |
26-07-2022 |
22.75 |
22.75 |
22.70 |
22.75 |
7959 |
14 |
25-07-2022 |
22.30 |
22.30 |
21.70 |
21.70 |
2648 |
13 |
22-07-2022 |
22.95 |
23.00 |
21.25 |
21.25 |
30931 |
28 |
21-07-2022 |
21.95 |
21.95 |
21.95 |
21.95 |
9928 |
12 |
20-07-2022 |
21.15 |
21.15 |
20.95 |
20.95 |
7342 |
9 |
19-07-2022 |
20.05 |
21.65 |
20.05 |
20.15 |
3938 |
14 |
18-07-2022 |
20.65 |
20.65 |
20.65 |
20.65 |
4595 |
12 |
15-07-2022 |
19.70 |
19.70 |
19.70 |
19.70 |
1659 |
12 |
14-07-2022 |
18.80 |
18.80 |
18.80 |
18.80 |
1130 |
2 |
Quick Links for Dhanashree Electronics:
Back to Top