You are here » Home » Companies » Company Overview » Dhanashree Electronics Ltd

Dhanashree Electronics Ltd.

BSE: 542679 Sector: Engineering
NSE: N.A. ISIN Code: INE413F01016
BSE 00:00 | 21 Jan 19.00 -2.50
(-11.63%)
OPEN

21.50

HIGH

22.40

LOW

19.00

NSE 05:30 | 01 Jan Dhanashree Electronics Ltd
OPEN 21.50
PREVIOUS CLOSE 21.50
VOLUME 20096
52-Week high 22.40
52-Week low 11.35
P/E 12.75
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.50
VOLUME 20096
52-Week high 22.40
52-Week low 11.35
P/E 12.75
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanashree Electronics Ltd. (DHANASHREEELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 21.50 22.40 19.00 19.00 20096 46
20-01-2022 20.45 21.55 20.40 21.50 5183 25
19-01-2022 20.50 20.55 19.90 20.15 13281 33
18-01-2022 20.50 20.50 19.85 20.50 18566 34
17-01-2022 18.60 19.85 18.60 19.85 12738 24
14-01-2022 19.55 20.45 19.10 19.10 13745 31
13-01-2022 19.60 19.60 19.50 19.55 9080 24
12-01-2022 20.00 20.00 19.50 19.55 11629 26
11-01-2022 18.30 20.95 18.30 19.20 12821 34
10-01-2022 20.90 21.00 18.05 18.25 23773 70
07-01-2022 19.05 21.20 19.05 20.50 3544 33
06-01-2022 18.50 18.95 18.50 18.85 1641 20
05-01-2022 17.50 18.50 17.50 18.50 3244 16
04-01-2022 17.60 18.90 17.50 17.50 1704 22
03-01-2022 17.85 19.55 17.00 17.50 3081 29
31-12-2021 18.95 18.95 17.45 17.60 4397 25
30-12-2021 18.85 18.85 16.80 16.80 2902 17
29-12-2021 17.20 18.85 17.00 17.00 11847 25
28-12-2021 19.00 19.00 16.90 16.90 22575 40
27-12-2021 20.00 20.00 18.50 18.80 27520 22

Back to Top

.