You are here » Home » Companies » Company Overview » Dhanashree Electronics Ltd

Dhanashree Electronics Ltd.

BSE: 542679 Sector: Engineering
NSE: N.A. ISIN Code: INE413F01016
BSE 00:00 | 19 Jan 15.90 0.80
(5.30%)
OPEN

17.20

HIGH

17.20

LOW

15.35

NSE 05:30 | 01 Jan Dhanashree Electronics Ltd
OPEN 17.20
PREVIOUS CLOSE 15.10
VOLUME 3716
52-Week high 20.00
52-Week low 12.70
P/E 11.28
Mkt Cap.(Rs cr) 23
Buy Price 14.15
Buy Qty 50.00
Sell Price 15.90
Sell Qty 90.00
OPEN 17.20
CLOSE 15.10
VOLUME 3716
52-Week high 20.00
52-Week low 12.70
P/E 11.28
Mkt Cap.(Rs cr) 23
Buy Price 14.15
Buy Qty 50.00
Sell Price 15.90
Sell Qty 90.00

Dhanashree Electronics Ltd. (DHANASHREEELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 17.20 17.20 15.35 15.90 3716 13
18-01-2021 16.95 16.95 15.05 15.10 5156 15
15-01-2021 16.10 16.25 16.10 16.25 1024 7
14-01-2021 17.80 17.80 16.65 16.65 1333 12
13-01-2021 16.45 16.75 16.25 16.75 1472 12
12-01-2021 16.20 18.70 16.20 16.20 1604 11
11-01-2021 17.00 17.00 16.15 16.15 934 6
08-01-2021 17.00 17.00 16.70 16.70 4327 14
07-01-2021 17.95 18.00 17.10 17.10 1410 9
06-01-2021 17.00 17.35 17.00 17.00 5299 18
05-01-2021 19.70 19.70 18.00 18.00 1145 13
04-01-2021 18.95 18.95 17.85 18.40 5176 16
01-01-2021 19.95 20.00 16.90 16.90 6352 40
31-12-2020 19.00 19.50 17.35 17.35 15976 48
30-12-2020 18.45 19.20 16.25 16.25 12091 54
29-12-2020 15.00 18.75 15.00 16.00 8684 36
28-12-2020 15.25 18.00 15.25 15.75 15002 46
24-12-2020 19.05 19.05 16.00 16.00 6857 27
23-12-2020 15.90 15.90 15.90 15.90 968 7
22-12-2020 14.05 14.05 13.25 13.25 515 5

Back to Top

.