Dhanashree Electronics Ltd.
BSE: 542679 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE413F01016 |
BSE
00:00 | 19 Jan
|
15.90
|
0.80 (5.30%)
|
OPEN
17.20
|
HIGH
17.20
|
LOW
15.35
|
NSE
05:30 | 01 Jan
|
Dhanashree Electronics Ltd
|
OPEN |
17.20 |
PREVIOUS CLOSE |
15.10 |
VOLUME |
3716 |
52-Week high |
20.00 |
52-Week low |
12.70 |
P/E |
11.28 |
Mkt Cap.(Rs cr) |
23 |
Buy Price |
14.15 |
Buy Qty |
50.00 |
Sell Price |
15.90 |
Sell Qty |
90.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.28 |
Mkt Cap.(Rs cr) |
23 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
17.20 |
CLOSE |
15.10 |
VOLUME |
3716 |
52-Week high |
20.00 |
52-Week low |
12.70 |
P/E |
11.28 |
Mkt Cap.(Rs cr) |
23 |
Buy Price |
14.15 |
Buy Qty |
50.00 |
Sell Price |
15.90 |
Sell Qty |
90.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.28 |
Mkt Cap.(Rs cr) |
22.56 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Dhanashree Electronics Ltd. (DHANASHREEELECT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-01-2021 |
17.20 |
17.20 |
15.35 |
15.90 |
3716 |
13 |
18-01-2021 |
16.95 |
16.95 |
15.05 |
15.10 |
5156 |
15 |
15-01-2021 |
16.10 |
16.25 |
16.10 |
16.25 |
1024 |
7 |
14-01-2021 |
17.80 |
17.80 |
16.65 |
16.65 |
1333 |
12 |
13-01-2021 |
16.45 |
16.75 |
16.25 |
16.75 |
1472 |
12 |
12-01-2021 |
16.20 |
18.70 |
16.20 |
16.20 |
1604 |
11 |
11-01-2021 |
17.00 |
17.00 |
16.15 |
16.15 |
934 |
6 |
08-01-2021 |
17.00 |
17.00 |
16.70 |
16.70 |
4327 |
14 |
07-01-2021 |
17.95 |
18.00 |
17.10 |
17.10 |
1410 |
9 |
06-01-2021 |
17.00 |
17.35 |
17.00 |
17.00 |
5299 |
18 |
05-01-2021 |
19.70 |
19.70 |
18.00 |
18.00 |
1145 |
13 |
04-01-2021 |
18.95 |
18.95 |
17.85 |
18.40 |
5176 |
16 |
01-01-2021 |
19.95 |
20.00 |
16.90 |
16.90 |
6352 |
40 |
31-12-2020 |
19.00 |
19.50 |
17.35 |
17.35 |
15976 |
48 |
30-12-2020 |
18.45 |
19.20 |
16.25 |
16.25 |
12091 |
54 |
29-12-2020 |
15.00 |
18.75 |
15.00 |
16.00 |
8684 |
36 |
28-12-2020 |
15.25 |
18.00 |
15.25 |
15.75 |
15002 |
46 |
24-12-2020 |
19.05 |
19.05 |
16.00 |
16.00 |
6857 |
27 |
23-12-2020 |
15.90 |
15.90 |
15.90 |
15.90 |
968 |
7 |
22-12-2020 |
14.05 |
14.05 |
13.25 |
13.25 |
515 |
5 |
Quick Links for Dhanashree Electronics:
Back to Top