You are here » Home » Companies » Company Overview » Dhanashree Electronics Ltd

Dhanashree Electronics Ltd.

BSE: 542679 Sector: Engineering
NSE: N.A. ISIN Code: INE413F01016
BSE 00:00 | 11 Aug 23.20 0.20
(0.87%)
OPEN

24.15

HIGH

24.15

LOW

23.20

NSE 05:30 | 01 Jan Dhanashree Electronics Ltd
OPEN 24.15
PREVIOUS CLOSE 23.00
VOLUME 14034
52-Week high 29.70
52-Week low 11.35
P/E 16.69
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.15
CLOSE 23.00
VOLUME 14034
52-Week high 29.70
52-Week low 11.35
P/E 16.69
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanashree Electronics Ltd. (DHANASHREEELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 24.15 24.15 23.20 23.20 14034 26
10-08-2022 24.25 24.25 23.00 23.00 6001 15
08-08-2022 24.75 24.75 23.10 23.10 6117 13
05-08-2022 24.25 24.25 23.65 23.65 5467 20
04-08-2022 24.35 24.35 23.10 23.10 10104 21
03-08-2022 24.20 24.20 23.20 23.20 4740 19
02-08-2022 24.65 24.65 23.05 23.05 5535 17
01-08-2022 23.50 23.50 23.50 23.50 6207 28
29-07-2022 21.45 22.50 21.45 22.40 6516 9
28-07-2022 23.10 23.10 21.45 21.45 13010 19
27-07-2022 23.85 23.85 22.00 22.00 14338 20
26-07-2022 22.75 22.75 22.70 22.75 7959 14
25-07-2022 22.30 22.30 21.70 21.70 2648 13
22-07-2022 22.95 23.00 21.25 21.25 30931 28
21-07-2022 21.95 21.95 21.95 21.95 9928 12
20-07-2022 21.15 21.15 20.95 20.95 7342 9
19-07-2022 20.05 21.65 20.05 20.15 3938 14
18-07-2022 20.65 20.65 20.65 20.65 4595 12
15-07-2022 19.70 19.70 19.70 19.70 1659 12
14-07-2022 18.80 18.80 18.80 18.80 1130 2

Back to Top

.