You are here » Home » Companies » Company Overview » Dhani Services Ltd Partly Paid Up

Dhani Services Ltd Partly Paid Up.

BSE: 890145 Sector: Financials
NSE: DHANIPP ISIN Code: IN9274G01034
BSE 16:00 | 12 Oct Dhani Services Ltd Partly Paid Up
NSE 05:30 | 01 Jan Dhani Services Ltd Partly Paid Up
OPEN 79.80
PREVIOUS CLOSE 81.80
VOLUME 77392
52-Week high 106.70
52-Week low 73.50
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.80
CLOSE 81.80
VOLUME 77392
52-Week high 106.70
52-Week low 73.50
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhani Services Ltd Partly Paid Up. (DHANIPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2021 79.80 82.00 76.45 79.75 77392 1173
11-10-2021 78.30 81.80 76.20 78.65 17847 592
08-10-2021 78.60 80.00 77.05 78.95 22601 422
07-10-2021 78.20 82.00 76.60 78.60 58221 817
06-10-2021 79.15 79.70 75.80 76.45 9384 293
05-10-2021 78.15 80.40 78.05 78.30 5283 261
04-10-2021 74.80 79.40 74.80 78.90 17335 501
01-10-2021 74.70 75.40 73.50 74.50 8007 272
30-09-2021 76.25 76.75 74.00 74.45 25521 727
29-09-2021 77.95 78.45 76.00 76.20 26111 559
28-09-2021 79.20 80.00 75.45 76.85 18605 672
27-09-2021 79.65 80.50 77.55 78.30 13061 448
24-09-2021 83.15 83.15 78.50 78.75 14182 250
23-09-2021 82.15 82.15 80.55 81.10 4278 74
22-09-2021 82.15 82.75 80.55 80.80 12245 404
21-09-2021 85.30 85.30 79.00 80.45 21188 505
20-09-2021 85.00 85.15 82.40 82.70 11014 413
17-09-2021 88.50 88.95 85.00 85.45 4570 273
16-09-2021 88.10 88.50 87.00 88.15 2958 201
15-09-2021 86.25 88.90 86.05 86.50 14620 358

Back to Top

.