You are here » Home » Companies » Company Overview » Dhani Services Ltd

Dhani Services Ltd.

BSE: 532960 Sector: Financials
NSE: DHANI ISIN Code: INE274G01010
BSE 00:00 | 23 Sep 49.80 -1.45
(-2.83%)
OPEN

50.85

HIGH

51.75

LOW

49.10

NSE 00:00 | 23 Sep 49.85 -1.35
(-2.64%)
OPEN

51.20

HIGH

51.70

LOW

49.15

OPEN 50.85
PREVIOUS CLOSE 51.25
VOLUME 184146
52-Week high 231.80
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 2,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.85
CLOSE 51.25
VOLUME 184146
52-Week high 231.80
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 2,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhani Services Ltd. (DHANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 50.85 51.75 49.10 49.80 184146 2850
22-09-2022 52.45 52.80 50.30 51.25 261270 2678
21-09-2022 55.10 55.90 51.70 52.15 369433 5043
20-09-2022 52.05 54.40 52.05 54.40 400946 2403
19-09-2022 53.95 54.00 51.55 51.85 3676487 3302
16-09-2022 56.65 57.35 53.90 53.95 280058 3485
15-09-2022 58.05 58.80 56.15 56.70 100622 1575
14-09-2022 56.25 59.65 56.25 57.70 311182 3456
13-09-2022 60.10 60.40 57.00 57.50 401123 4352
12-09-2022 63.40 63.40 59.10 59.10 440115 4890
09-09-2022 60.30 64.60 59.20 62.20 393320 3763
08-09-2022 66.00 66.50 61.75 61.75 364827 4394
07-09-2022 65.80 67.90 64.70 65.00 130333 2162
06-09-2022 70.75 71.25 66.50 66.70 403117 4684
05-09-2022 70.10 71.80 68.85 70.00 347330 4396
02-09-2022 69.20 72.00 69.20 70.05 782036 5874
01-09-2022 64.25 68.75 64.25 68.75 1627608 3572
30-08-2022 68.50 70.45 64.90 65.50 735554 7879
29-08-2022 65.40 71.45 65.40 68.30 817246 9006
26-08-2022 68.95 68.95 62.45 68.70 2502074 17119

Back to Top

.