You are here » Home » Companies » Company Overview » Dhani Services Ltd

Dhani Services Ltd.

BSE: 532960 Sector: Financials
NSE: DHANI ISIN Code: INE274G01010
BSE 00:00 | 23 Jul 209.75 7.65
(3.79%)
OPEN

200.10

HIGH

212.20

LOW

198.95

NSE 00:00 | 23 Jul 210.40 8.30
(4.11%)
OPEN

202.50

HIGH

212.20

LOW

199.00

OPEN 200.10
PREVIOUS CLOSE 202.10
VOLUME 119007
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 11,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.10
CLOSE 202.10
VOLUME 119007
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 11,056
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhani Services Ltd. (DHANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 200.10 212.20 198.95 209.75 119007 2616
22-07-2021 203.00 209.25 199.85 202.10 76186 1569
20-07-2021 211.95 213.20 200.65 201.95 155325 3743
19-07-2021 206.00 212.40 206.00 211.20 37658 1263
16-07-2021 216.80 222.50 211.35 213.50 252952 6214
15-07-2021 217.50 217.50 207.90 217.50 3640346 8054
14-07-2021 197.20 207.15 197.20 207.15 260412 2988
13-07-2021 197.70 202.95 195.15 197.30 149138 3207
12-07-2021 208.00 208.00 193.75 195.45 386854 6838
09-07-2021 202.30 202.30 186.55 202.30 1455345 5695
08-07-2021 192.70 192.70 192.70 192.70 113005 666
07-07-2021 178.50 183.55 178.35 183.55 786244 1885
06-07-2021 178.10 182.00 172.00 174.85 182709 3360
05-07-2021 169.20 180.40 169.20 178.10 69113 1200
02-07-2021 176.75 177.80 174.00 174.85 45487 696
01-07-2021 178.00 178.40 174.65 175.55 16618 456
30-06-2021 175.40 182.55 175.40 177.85 56912 1013
29-06-2021 177.00 184.25 174.60 177.00 139908 2185
28-06-2021 175.30 180.00 175.00 176.10 52757 1435
25-06-2021 178.85 180.50 174.70 177.90 40337 813

Back to Top

.