You are here » Home » Companies » Company Overview » Dhanlaxmi Bank Ltd

Dhanlaxmi Bank Ltd.

BSE: 532180 Sector: Financials
NSE: DHANBANK ISIN Code: INE680A01011
BSE 00:00 | 29 Jan 14.82 -0.17
(-1.13%)
OPEN

15.14

HIGH

15.23

LOW

14.78

NSE 00:00 | 29 Jan 14.85 -0.10
(-0.67%)
OPEN

15.15

HIGH

15.35

LOW

14.80

OPEN 15.14
PREVIOUS CLOSE 14.99
VOLUME 9323
52-Week high 21.25
52-Week low 12.65
P/E 4.91
Mkt Cap.(Rs cr) 375
Buy Price 14.82
Buy Qty 63.00
Sell Price 16.00
Sell Qty 500.00
OPEN 15.14
CLOSE 14.99
VOLUME 9323
52-Week high 21.25
52-Week low 12.65
P/E 4.91
Mkt Cap.(Rs cr) 375
Buy Price 14.82
Buy Qty 63.00
Sell Price 16.00
Sell Qty 500.00

Dhanlaxmi Bank Ltd. (DHANBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 15.10 15.27 14.86 14.99 4622 22
27-01-2020 15.13 15.20 14.97 15.07 7798 33
24-01-2020 15.00 15.15 15.00 15.12 12398 43
23-01-2020 14.97 15.05 14.90 15.03 2707 19
22-01-2020 14.85 14.97 14.70 14.83 7639 31
21-01-2020 14.84 15.15 14.73 14.82 6844 65
20-01-2020 15.30 15.35 14.81 14.84 24917 51
17-01-2020 15.15 15.60 15.15 15.19 14157 113
16-01-2020 15.00 15.30 15.00 15.22 23065 60
15-01-2020 15.00 15.00 14.62 14.89 5625 35
14-01-2020 14.98 15.10 14.71 14.86 25783 56
13-01-2020 15.25 15.25 14.70 14.95 12085 45
10-01-2020 14.38 15.00 14.38 14.71 11909 53
09-01-2020 14.58 14.60 14.40 14.54 10045 37
08-01-2020 14.17 14.45 14.17 14.31 5590 19
07-01-2020 14.47 14.59 14.36 14.39 16391 23
06-01-2020 14.92 14.92 14.20 14.24 16755 72
03-01-2020 14.89 15.09 14.89 15.01 11876 30
02-01-2020 14.80 15.25 14.70 14.93 5962 101
01-01-2020 14.45 14.80 14.45 14.53 7420 50

Back to Top