You are here » Home » Companies » Company Overview » Dhanlaxmi Bank Ltd

Dhanlaxmi Bank Ltd.

BSE: 532180 Sector: Financials
NSE: DHANBANK ISIN Code: INE680A01011
BSE 12:07 | 03 Oct 12.12 0.03
(0.25%)
OPEN

11.91

HIGH

12.22

LOW

11.91

NSE 11:54 | 03 Oct 12.05 0
(0.00%)
OPEN

12.50

HIGH

12.50

LOW

11.85

OPEN 11.91
PREVIOUS CLOSE 12.09
VOLUME 39373
52-Week high 17.50
52-Week low 10.50
P/E 110.18
Mkt Cap.(Rs cr) 307
Buy Price 12.03
Buy Qty 2210.00
Sell Price 12.12
Sell Qty 1996.00
OPEN 11.91
CLOSE 12.09
VOLUME 39373
52-Week high 17.50
52-Week low 10.50
P/E 110.18
Mkt Cap.(Rs cr) 307
Buy Price 12.03
Buy Qty 2210.00
Sell Price 12.12
Sell Qty 1996.00

Dhanlaxmi Bank Ltd. (DHANBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 11.86 12.12 11.86 12.09 2671 28
29-09-2022 12.33 12.33 11.93 11.95 16606 28
28-09-2022 12.08 12.08 11.81 11.85 42255 111
27-09-2022 12.00 12.11 11.71 11.95 45462 151
26-09-2022 12.11 12.11 11.85 11.98 76033 183
23-09-2022 12.10 12.42 12.00 12.20 87139 154
22-09-2022 12.05 12.63 12.05 12.42 184813 194
21-09-2022 12.10 12.55 12.10 12.37 14347 57
20-09-2022 12.10 12.62 12.10 12.34 48756 167
19-09-2022 12.40 12.71 12.34 12.45 36454 97
16-09-2022 12.67 12.87 12.31 12.38 158306 261
15-09-2022 12.50 13.37 12.50 12.77 357057 485
14-09-2022 12.59 12.59 12.30 12.51 68451 179
13-09-2022 12.25 12.72 12.25 12.55 33831 62
12-09-2022 12.41 12.62 12.41 12.49 44564 141
09-09-2022 12.35 12.90 12.35 12.46 55526 188
08-09-2022 12.65 12.65 12.43 12.47 87765 178
07-09-2022 12.30 12.67 12.30 12.37 37395 68
06-09-2022 12.05 12.83 12.05 12.32 94865 267
05-09-2022 12.35 12.90 12.25 12.32 81779 170

Back to Top

.