You are here » Home » Companies » Company Overview » Dhanlaxmi Bank Ltd

Dhanlaxmi Bank Ltd.

BSE: 532180 Sector: Financials
NSE: DHANBANK ISIN Code: INE680A01011
BSE 14:24 | 25 Jan 13.54 -0.19
(-1.38%)
OPEN

13.70

HIGH

13.76

LOW

13.20

NSE 14:14 | 25 Jan 13.60 -0.10
(-0.73%)
OPEN

13.70

HIGH

13.75

LOW

13.20

OPEN 13.70
PREVIOUS CLOSE 13.73
VOLUME 70342
52-Week high 17.93
52-Week low 7.42
P/E 7.78
Mkt Cap.(Rs cr) 343
Buy Price 13.54
Buy Qty 100.00
Sell Price 13.59
Sell Qty 48.00
OPEN 13.70
CLOSE 13.73
VOLUME 70342
52-Week high 17.93
52-Week low 7.42
P/E 7.78
Mkt Cap.(Rs cr) 343
Buy Price 13.54
Buy Qty 100.00
Sell Price 13.59
Sell Qty 48.00

Dhanlaxmi Bank Ltd. (DHANBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 13.99 14.09 13.70 13.73 17094 123
21-01-2021 14.39 14.39 11.51 13.93 179359 552
20-01-2021 14.10 14.46 14.08 14.20 120085 376
19-01-2021 13.75 14.16 13.75 13.99 81329 337
18-01-2021 14.15 14.51 13.75 13.88 408918 477
15-01-2021 15.00 15.00 14.33 14.41 160304 484
14-01-2021 14.95 15.07 14.50 14.67 191715 570
13-01-2021 16.00 16.00 14.90 14.96 176109 472
12-01-2021 14.11 16.10 13.69 15.70 816308 1874
11-01-2021 14.05 14.27 14.00 14.03 68384 169
08-01-2021 14.20 14.39 13.98 14.07 180677 549
07-01-2021 14.25 14.31 14.12 14.17 465212 381
06-01-2021 14.25 14.40 14.13 14.16 171659 597
05-01-2021 14.25 14.65 14.18 14.26 197236 580
04-01-2021 14.40 14.70 14.14 14.27 248998 798
01-01-2021 15.30 15.30 14.38 14.55 167929 512
31-12-2020 13.25 14.92 13.09 14.51 354958 863
30-12-2020 13.36 13.45 13.13 13.24 34447 92
29-12-2020 13.02 13.90 13.02 13.46 168677 477
28-12-2020 13.09 13.78 12.66 13.30 169642 577

Back to Top

.