You are here » Home » Companies » Company Overview » Dhanlaxmi Bank Ltd

Dhanlaxmi Bank Ltd.

BSE: 532180 Sector: Financials
NSE: DHANBANK ISIN Code: INE680A01011
BSE 00:00 | 03 Aug 17.70 0.25
(1.43%)
OPEN

17.45

HIGH

18.00

LOW

17.30

NSE 00:00 | 03 Aug 17.70 0.30
(1.72%)
OPEN

17.50

HIGH

18.10

LOW

17.35

OPEN 17.45
PREVIOUS CLOSE 17.45
VOLUME 281166
52-Week high 20.20
52-Week low 11.50
P/E 11.80
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.45
CLOSE 17.45
VOLUME 281166
52-Week high 20.20
52-Week low 11.50
P/E 11.80
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanlaxmi Bank Ltd. (DHANBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 17.45 18.00 17.30 17.70 281166 1328
02-08-2021 17.70 17.85 17.30 17.45 245824 849
30-07-2021 17.50 18.05 17.40 17.70 198107 619
29-07-2021 17.50 18.10 17.20 17.40 168003 538
28-07-2021 17.85 17.85 16.35 17.25 225256 779
27-07-2021 17.65 17.90 17.15 17.60 85756 416
26-07-2021 16.65 18.35 16.65 17.60 155394 612
23-07-2021 18.40 18.50 17.45 17.65 146789 495
22-07-2021 17.35 18.85 17.30 18.20 315921 810
20-07-2021 17.70 17.85 16.70 17.20 149900 607
19-07-2021 18.00 18.00 17.50 17.55 106816 502
16-07-2021 18.70 18.75 18.05 18.10 223389 934
15-07-2021 18.30 18.60 18.15 18.55 173670 481
14-07-2021 18.30 18.90 18.00 18.15 129927 612
13-07-2021 18.80 19.20 18.60 18.70 458329 1292
12-07-2021 19.50 19.65 18.50 18.85 811554 2216
09-07-2021 18.90 19.50 18.50 18.95 621263 1775
08-07-2021 19.45 20.20 18.55 18.95 1560796 3847
07-07-2021 17.25 20.20 17.10 19.45 2157569 4666
06-07-2021 15.95 18.15 15.85 17.10 2340039 4886

Back to Top

.