You are here » Home » Companies » Company Overview » Dhanlaxmi Cotex Ltd

Dhanlaxmi Cotex Ltd.

BSE: 512485 Sector: Financials
NSE: N.A. ISIN Code: INE977F01010
BSE 00:00 | 01 Jul Dhanlaxmi Cotex Ltd
NSE 05:30 | 01 Jan Dhanlaxmi Cotex Ltd
OPEN 11.84
PREVIOUS CLOSE 11.84
VOLUME 4
52-Week high 15.20
52-Week low 10.88
P/E 12.73
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.84
CLOSE 11.84
VOLUME 4
52-Week high 15.20
52-Week low 10.88
P/E 12.73
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanlaxmi Cotex Ltd. (DHANLAXMICOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2021 11.84 11.84 11.84 11.84 4 1
10-06-2021 12.45 12.45 12.45 12.45 7 7
19-04-2021 12.43 12.43 12.43 12.43 5 1
24-03-2021 13.08 13.08 13.08 13.08 5 1
15-03-2021 13.76 13.76 13.76 13.76 190 1
12-03-2021 13.11 13.11 13.11 13.11 10 1
08-03-2021 12.49 12.49 12.49 12.49 100 1
05-03-2021 10.88 12.02 10.88 11.90 94 2
24-11-2020 11.45 11.45 11.45 11.45 4 1
27-10-2020 12.02 12.02 12.02 12.02 5 1
14-10-2020 12.60 12.60 12.60 12.60 10 1
06-10-2020 13.20 13.20 13.20 13.20 10 1
14-09-2020 13.87 13.87 13.87 13.87 1 1
24-08-2020 14.60 14.60 14.60 14.60 1 1
03-08-2020 14.50 14.50 14.50 14.50 5 1
31-07-2020 15.20 15.20 15.20 15.20 7 1
24-07-2020 15.90 15.90 15.90 15.90 20 1
19-06-2020 18.40 18.40 16.70 16.70 3 2
18-06-2020 17.55 17.55 17.55 17.55 3 3
08-06-2020 18.45 18.45 18.45 18.45 5 1

Back to Top

.