You are here » Home » Companies » Company Overview » Dhanlaxmi Cotex Ltd

Dhanlaxmi Cotex Ltd.

BSE: 512485 Sector: Financials
NSE: N.A. ISIN Code: INE977F01010
BSE 00:00 | 24 Nov Dhanlaxmi Cotex Ltd
NSE 05:30 | 01 Jan Dhanlaxmi Cotex Ltd
OPEN 11.45
PREVIOUS CLOSE 11.45
VOLUME 4
52-Week high 26.05
52-Week low 11.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 13.23
Buy Qty 50.00
Sell Price 16.70
Sell Qty 2.00
OPEN 11.45
CLOSE 11.45
VOLUME 4
52-Week high 26.05
52-Week low 11.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 13.23
Buy Qty 50.00
Sell Price 16.70
Sell Qty 2.00

Dhanlaxmi Cotex Ltd. (DHANLAXMICOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2020 11.45 11.45 11.45 11.45 4 1
27-10-2020 12.02 12.02 12.02 12.02 5 1
14-10-2020 12.60 12.60 12.60 12.60 10 1
06-10-2020 13.20 13.20 13.20 13.20 10 1
14-09-2020 13.87 13.87 13.87 13.87 1 1
24-08-2020 14.60 14.60 14.60 14.60 1 1
03-08-2020 14.50 14.50 14.50 14.50 5 1
31-07-2020 15.20 15.20 15.20 15.20 7 1
24-07-2020 15.90 15.90 15.90 15.90 20 1
19-06-2020 18.40 18.40 16.70 16.70 3 2
18-06-2020 17.55 17.55 17.55 17.55 3 3
08-06-2020 18.45 18.45 18.45 18.45 5 1
15-05-2020 19.35 19.35 19.35 19.35 5 1
13-05-2020 20.35 20.35 20.35 20.35 28 2
30-04-2020 21.40 21.40 21.40 21.40 5 1
28-02-2020 22.50 22.50 22.50 22.50 12 1
17-02-2020 26.05 26.05 23.65 23.65 75 2
13-02-2020 24.85 24.85 24.85 24.85 20 2
12-02-2020 23.70 23.70 23.70 23.70 1 1
10-02-2020 24.50 24.55 22.60 22.60 875 6

Back to Top

.