You are here » Home » Companies » Company Overview » Dhanlaxmi Cotex Ltd

Dhanlaxmi Cotex Ltd.

BSE: 512485 Sector: Financials
NSE: N.A. ISIN Code: INE977F01010
BSE 00:00 | 08 Dec 55.00 0
(0.00%)
OPEN

55.05

HIGH

55.05

LOW

55.00

NSE 05:30 | 01 Jan Dhanlaxmi Cotex Ltd
OPEN 55.05
PREVIOUS CLOSE 55.00
VOLUME 159
52-Week high 211.65
52-Week low 48.25
P/E 25.23
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.05
CLOSE 55.00
VOLUME 159
52-Week high 211.65
52-Week low 48.25
P/E 25.23
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanlaxmi Cotex Ltd. (DHANLAXMICOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 55.05 55.05 55.00 55.00 159 6
01-12-2022 55.00 55.00 55.00 55.00 4 1
29-11-2022 53.00 53.00 53.00 53.00 119 1
28-11-2022 48.30 50.65 48.30 50.65 10 2
23-11-2022 48.25 48.25 48.25 48.25 1 1
22-11-2022 49.10 49.25 49.10 49.20 121 3
21-11-2022 48.80 48.80 48.80 48.80 3 1
18-11-2022 51.20 51.20 51.20 51.20 10 1
16-11-2022 51.00 60.00 51.00 51.20 12 4
15-11-2022 55.00 55.00 55.00 55.00 1 1
14-11-2022 60.65 60.65 55.00 55.00 2 2
09-11-2022 58.25 70.00 58.25 60.65 167 12
07-11-2022 64.00 64.00 64.00 64.00 2 1
02-11-2022 79.25 79.25 66.00 66.00 14 4
28-10-2022 82.50 82.50 72.05 72.05 93 9
27-10-2022 75.00 75.00 75.00 75.00 87 2
25-10-2022 68.10 75.00 68.10 75.00 4 2
21-10-2022 71.15 78.00 71.15 74.70 54 7
20-10-2022 75.15 75.15 71.10 71.10 20 2
19-10-2022 69.10 75.90 69.10 75.15 115 8

Back to Top

.