You are here » Home » Companies » Company Overview » Dhanlaxmi Cotex Ltd

Dhanlaxmi Cotex Ltd.

BSE: 512485 Sector: Financials
NSE: N.A. ISIN Code: INE977F01010
BSE 00:00 | 19 Sep Dhanlaxmi Cotex Ltd
NSE 05:30 | 01 Jan Dhanlaxmi Cotex Ltd
OPEN 18.00
PREVIOUS CLOSE 19.35
VOLUME 379700
52-Week high 24.85
52-Week low 18.00
P/E 2.46
Mkt Cap.(Rs cr) 9
Buy Price 17.60
Buy Qty 100.00
Sell Price 19.35
Sell Qty 100.00
OPEN 18.00
CLOSE 19.35
VOLUME 379700
52-Week high 24.85
52-Week low 18.00
P/E 2.46
Mkt Cap.(Rs cr) 9
Buy Price 17.60
Buy Qty 100.00
Sell Price 19.35
Sell Qty 100.00

Dhanlaxmi Cotex Ltd. (DHANLAXMICOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 18.00 19.35 18.00 19.35 379700 3
17-09-2019 18.45 18.45 18.45 18.45 100 1
27-06-2019 18.45 18.45 18.45 18.45 141440 1
26-06-2019 19.40 19.40 19.40 19.40 50 1
25-06-2019 20.40 20.40 20.40 20.40 50 1
10-04-2019 21.45 21.45 21.45 21.45 25 1
09-04-2019 22.55 22.55 22.55 22.55 20 1
01-04-2019 23.70 23.70 23.70 23.70 90 1
29-03-2019 24.85 24.85 24.85 24.85 20 2
28-09-2018 26.15 26.15 26.15 26.15 50 1
21-09-2018 26.15 26.15 26.15 26.15 160 5
19-09-2018 24.95 24.95 24.95 24.95 10 1
12-09-2018 23.80 23.80 23.80 23.80 4 1
11-09-2018 22.70 22.70 22.70 22.70 5 1
06-09-2018 21.65 21.65 21.65 21.65 19 3
05-09-2018 20.65 20.65 20.65 20.65 1 1
04-09-2018 19.70 19.70 19.70 19.70 10 1
03-09-2018 18.80 18.80 18.80 18.80 10 1
31-08-2018 17.95 17.95 17.95 17.95 250 1
30-08-2018 17.15 17.15 17.10 17.10 240000 2

Back to Top