You are here » Home » Companies » Company Overview » Dhanlaxmi Fabrics Ltd

Dhanlaxmi Fabrics Ltd.

BSE: 521151 Sector: Industrials
NSE: N.A. ISIN Code: INE953D01016
BSE 00:00 | 10 Jul 23.50 0
(0.00%)
OPEN

21.40

HIGH

23.50

LOW

21.35

NSE 05:30 | 01 Jan Dhanlaxmi Fabrics Ltd
OPEN 21.40
PREVIOUS CLOSE 23.50
VOLUME 203
52-Week high 42.00
52-Week low 21.35
P/E 12.77
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.40
CLOSE 23.50
VOLUME 203
52-Week high 42.00
52-Week low 21.35
P/E 12.77
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanlaxmi Fabrics Ltd. (DHANLAXMIFABRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 21.40 23.50 21.35 23.50 203 3
05-07-2018 22.40 22.40 22.40 22.40 20 2
29-06-2018 22.50 24.00 22.40 22.60 1350 17
25-06-2018 23.50 23.50 23.50 23.50 25 1
22-06-2018 24.60 24.60 24.60 24.60 5 1
19-06-2018 25.80 25.80 25.75 25.80 1100 5
18-06-2018 27.15 27.15 27.10 27.10 250 3
15-06-2018 28.50 28.50 28.50 28.50 100 1
14-06-2018 30.00 30.00 30.00 30.00 400 5
13-06-2018 31.55 31.55 31.55 31.55 100 1
12-06-2018 33.20 33.20 33.20 33.20 20 2
11-06-2018 31.65 34.90 31.65 34.90 4 2
14-05-2018 33.25 33.30 33.25 33.30 2 2
03-05-2018 33.80 33.80 33.80 33.80 21 1
02-05-2018 33.80 33.80 33.80 33.80 35 1
30-04-2018 32.80 32.80 32.80 32.80 200 2
27-04-2018 31.35 31.35 31.35 31.35 75 2
24-04-2018 32.95 32.95 32.95 32.95 425 4
12-04-2018 32.10 32.10 32.10 32.10 300 2
11-04-2018 32.90 32.95 32.90 32.95 20 2

Back to Top