You are here » Home » Companies » Company Overview » Dhanlaxmi Fabrics Ltd

Dhanlaxmi Fabrics Ltd.

BSE: 521151 Sector: Industrials
NSE: N.A. ISIN Code: INE953D01016
BSE 00:00 | 12 Aug 61.55 1.50
(2.50%)
OPEN

62.90

HIGH

66.00

LOW

57.00

NSE 05:30 | 01 Jan Dhanlaxmi Fabrics Ltd
OPEN 62.90
PREVIOUS CLOSE 60.05
VOLUME 25089
52-Week high 187.00
52-Week low 21.25
P/E 28.36
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.90
CLOSE 60.05
VOLUME 25089
52-Week high 187.00
52-Week low 21.25
P/E 28.36
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanlaxmi Fabrics Ltd. (DHANLAXMIFABRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 62.90 66.00 57.00 61.55 25089 344
11-08-2022 61.10 67.00 55.60 60.05 26477 392
10-08-2022 74.20 75.45 61.75 61.75 59519 753
08-08-2022 66.80 68.60 63.00 68.60 32186 331
05-08-2022 59.00 62.40 58.00 62.40 32323 327
04-08-2022 56.75 56.75 55.15 56.75 32050 280
03-08-2022 54.05 54.05 54.05 54.05 10444 57
02-08-2022 51.50 51.50 51.50 51.50 3224 29
01-08-2022 48.90 49.05 48.90 49.05 2196 35
29-07-2022 47.65 49.70 46.10 46.75 9739 209
28-07-2022 52.30 52.30 47.70 48.50 19640 331
27-07-2022 51.75 54.05 50.20 50.20 10007 259
26-07-2022 54.00 54.90 52.30 52.80 22093 368
25-07-2022 55.10 58.65 55.05 55.05 19138 304
22-07-2022 58.90 60.50 57.15 57.90 15410 282
21-07-2022 62.50 62.50 58.15 59.90 13747 298
20-07-2022 61.40 61.40 57.10 59.65 23663 404
19-07-2022 58.90 59.80 58.00 59.05 23959 281
18-07-2022 56.55 61.35 56.55 57.75 15444 334
15-07-2022 59.30 63.00 58.65 58.65 22140 342

Back to Top

.