You are here » Home » Companies » Company Overview » Dhanlaxmi Fabrics Ltd

Dhanlaxmi Fabrics Ltd.

BSE: 521151 Sector: Industrials
NSE: N.A. ISIN Code: INE953D01016
BSE 16:00 | 20 Jan 35.00 -0.30
(-0.85%)
OPEN

37.00

HIGH

37.05

LOW

34.25

NSE 05:30 | 01 Jan Dhanlaxmi Fabrics Ltd
OPEN 37.00
PREVIOUS CLOSE 35.30
VOLUME 2620
52-Week high 37.05
52-Week low 13.60
P/E 53.85
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 35.30
VOLUME 2620
52-Week high 37.05
52-Week low 13.60
P/E 53.85
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanlaxmi Fabrics Ltd. (DHANLAXMIFABRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 32.55 35.30 32.55 35.30 3370 21
18-01-2022 32.05 34.00 32.00 33.65 1693 20
17-01-2022 34.00 34.00 31.50 32.95 1659 14
14-01-2022 34.80 34.80 31.70 32.50 2202 21
13-01-2022 31.00 33.15 31.00 33.15 3653 21
12-01-2022 31.60 31.60 31.00 31.60 1543 14
11-01-2022 30.70 31.50 30.10 31.10 2762 32
10-01-2022 29.90 30.10 29.00 30.10 3279 35
07-01-2022 29.80 31.00 28.55 28.70 11303 42
06-01-2022 31.95 31.95 29.55 29.70 381 8
05-01-2022 31.00 31.00 31.00 31.00 304 4
04-01-2022 31.00 31.90 30.50 30.50 401 10
03-01-2022 33.00 33.00 30.30 30.40 1945 22
31-12-2021 31.90 31.90 30.40 31.70 557 11
30-12-2021 30.50 32.00 29.90 31.90 3681 23
29-12-2021 29.30 32.00 29.30 30.50 729 13
28-12-2021 31.20 32.75 30.05 30.50 4438 26
27-12-2021 29.80 31.20 29.70 31.20 400 7
24-12-2021 27.35 30.00 27.35 29.75 1692 10
23-12-2021 28.40 29.80 27.15 28.65 295 11

Back to Top

.