You are here » Home » Companies » Company Overview » Dhanlaxmi Fabrics Ltd

Dhanlaxmi Fabrics Ltd.

BSE: 521151 Sector: Industrials
NSE: N.A. ISIN Code: INE953D01016
BSE 00:00 | 19 Jan 23.20 0
(0.00%)
OPEN

23.20

HIGH

23.20

LOW

23.20

NSE 05:30 | 01 Jan Dhanlaxmi Fabrics Ltd
OPEN 23.20
PREVIOUS CLOSE 23.20
VOLUME 2
52-Week high 27.90
52-Week low 11.20
P/E 52.73
Mkt Cap.(Rs cr) 20
Buy Price 21.10
Buy Qty 100.00
Sell Price 23.75
Sell Qty 11.00
OPEN 23.20
CLOSE 23.20
VOLUME 2
52-Week high 27.90
52-Week low 11.20
P/E 52.73
Mkt Cap.(Rs cr) 20
Buy Price 21.10
Buy Qty 100.00
Sell Price 23.75
Sell Qty 11.00

Dhanlaxmi Fabrics Ltd. (DHANLAXMIFABRIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 23.20 23.20 23.20 23.20 2 1
13-01-2021 23.25 23.25 23.25 23.25 100 1
08-01-2021 22.20 22.20 22.20 22.20 50 2
07-01-2021 22.20 22.20 22.20 22.20 2 2
06-01-2021 22.30 22.30 22.20 22.20 51 2
05-01-2021 21.25 21.25 21.25 21.25 100 1
04-01-2021 22.35 22.35 22.30 22.35 800 7
01-01-2021 22.35 22.35 22.35 22.35 10 1
31-12-2020 22.40 22.40 21.30 21.40 236 3
30-12-2020 22.40 22.40 22.40 22.40 16 1
24-12-2020 22.45 22.45 22.45 22.45 1 1
23-12-2020 24.50 24.50 22.45 22.45 226 9
18-12-2020 23.60 23.60 23.60 23.60 20 1
17-12-2020 22.75 23.70 22.75 23.70 5 3
04-11-2020 22.75 22.75 22.75 22.75 50 1
02-11-2020 21.70 21.70 21.70 21.70 7 2
29-10-2020 20.80 21.80 20.80 21.80 110 2
27-10-2020 22.65 22.65 20.80 20.80 250 3
26-10-2020 21.85 21.85 21.85 21.85 50 1
16-10-2020 21.00 22.00 21.00 21.90 15 3

Back to Top

.