You are here » Home » Companies » Company Overview » Dhanleela Investments & Trading Company Ltd

Dhanleela Investments & Trading Company Ltd.

BSE: 503637 Sector: Financials
NSE: N.A. ISIN Code: INE683D01027
BSE 00:00 | 11 Apr Dhanleela Investments & Trading Company Ltd
NSE 05:30 | 01 Jan Dhanleela Investments & Trading Company Ltd
OPEN 31.00
PREVIOUS CLOSE 31.00
VOLUME 4
52-Week high 80.50
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 59
Buy Price 31.00
Buy Qty 1.00
Sell Price 31.00
Sell Qty 185.00
OPEN 31.00
CLOSE 31.00
VOLUME 4
52-Week high 80.50
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 59
Buy Price 31.00
Buy Qty 1.00
Sell Price 31.00
Sell Qty 185.00

Dhanleela Investments & Trading Company Ltd. (DHANLEELAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2019 77.50 77.50 77.50 77.50 4 1
05-04-2019 79.00 79.00 79.00 79.00 6 3
03-04-2019 79.00 79.00 77.50 77.50 2 2
02-04-2019 77.50 77.50 77.50 77.50 150 2
29-03-2019 79.00 79.00 79.00 79.00 1 1
28-03-2019 77.50 77.50 77.50 77.50 1 1
26-03-2019 77.50 77.50 76.00 76.00 31 2
25-03-2019 80.50 80.50 77.50 77.50 3 2
22-03-2019 79.00 79.00 79.00 79.00 1 1
20-03-2019 77.50 77.50 77.50 77.50 1 1
19-03-2019 79.00 79.00 76.00 76.00 14 6
15-03-2019 80.50 80.50 77.50 77.50 22 3
14-03-2019 79.00 79.00 79.00 79.00 1 1
13-03-2019 77.50 77.50 77.50 77.50 1 1
12-03-2019 76.00 76.00 76.00 76.00 1 1
11-03-2019 77.63 77.63 74.63 74.63 66 2
08-03-2019 76.13 76.13 76.13 76.13 1 1
07-03-2019 74.75 74.75 74.75 74.75 1 1
06-03-2019 76.13 76.13 73.38 73.38 2 2
05-03-2019 77.75 77.75 74.75 74.75 51 4

Back to Top