You are here » Home » Companies » Company Overview » Dhanleela Investments & Trading Company Ltd

Dhanleela Investments & Trading Company Ltd.

BSE: 503637 Sector: Financials
NSE: N.A. ISIN Code: INE683D01027
BSE 00:00 | 18 Jul 25.60 -0.50
(-1.92%)
OPEN

25.60

HIGH

25.60

LOW

25.60

NSE 05:30 | 01 Jan Dhanleela Investments & Trading Company Ltd
OPEN 25.60
PREVIOUS CLOSE 26.10
VOLUME 2
52-Week high 35.35
52-Week low 25.60
P/E 2560.00
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.60
CLOSE 26.10
VOLUME 2
52-Week high 35.35
52-Week low 25.60
P/E 2560.00
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanleela Investments & Trading Company Ltd. (DHANLEELAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 26.00 26.10 25.95 26.10 3900 5
14-06-2018 26.40 26.40 26.40 26.40 294 1
24-05-2018 26.50 26.55 26.50 26.50 5700 7
16-05-2018 26.60 26.60 26.60 26.60 10000 2
20-04-2018 27.10 27.10 27.10 27.10 194 1
26-03-2018 27.10 27.10 27.10 27.10 1 1
22-03-2018 27.10 27.10 27.10 27.10 1 1
21-03-2018 27.65 27.65 27.65 27.65 1 1
20-03-2018 28.20 28.20 28.20 28.20 22 1
15-02-2018 28.25 28.25 28.25 28.25 25 1
05-02-2018 28.55 28.55 28.55 28.55 12 3
17-01-2018 28.55 28.55 28.55 28.55 21 3
16-01-2018 29.10 29.10 29.10 29.10 1 1
11-01-2018 29.65 29.65 29.65 29.65 10 1
08-01-2018 30.25 30.25 30.25 30.25 10 1
04-01-2018 30.85 30.85 30.85 30.85 27 2
01-01-2018 31.45 31.45 31.45 31.45 385 5
29-12-2017 32.05 32.05 32.05 32.05 224 7
28-12-2017 32.70 32.70 32.70 32.70 110 2
11-12-2017 33.35 33.35 33.35 33.35 100 1

Back to Top