You are here » Home » Companies » Company Overview » Dhanuka Agritech Ltd

Dhanuka Agritech Ltd.

BSE: 507717 Sector: Agri and agri inputs
NSE: DHANUKA ISIN Code: INE435G01025
BSE 00:00 | 08 Aug 686.60 -4.65
(-0.67%)
OPEN

705.10

HIGH

705.10

LOW

683.95

NSE 00:00 | 08 Aug 686.40
(%)
OPEN

704.00

HIGH

704.00

LOW

684.00

OPEN 705.10
PREVIOUS CLOSE 691.25
VOLUME 1025
52-Week high 938.00
52-Week low 635.20
P/E 15.28
Mkt Cap.(Rs cr) 3,200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 705.10
CLOSE 691.25
VOLUME 1025
52-Week high 938.00
52-Week low 635.20
P/E 15.28
Mkt Cap.(Rs cr) 3,200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanuka Agritech Ltd. (DHANUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 705.10 705.10 683.95 686.60 1025 186
05-08-2022 708.00 708.00 691.00 691.25 1290 251
04-08-2022 710.00 710.00 690.00 691.70 2121 409
03-08-2022 700.00 703.75 687.00 702.70 4818 1128
02-08-2022 708.00 724.00 687.45 697.80 3311 756
01-08-2022 695.15 713.20 694.35 706.45 1056 277
29-07-2022 675.00 698.90 675.00 693.10 520 150
28-07-2022 687.50 694.55 687.00 690.30 507 151
27-07-2022 684.00 692.20 683.60 685.95 1235 365
26-07-2022 697.65 698.85 684.20 685.95 896 117
25-07-2022 703.05 705.60 691.80 696.50 1871 412
22-07-2022 703.10 706.00 698.75 701.95 187 81
21-07-2022 700.90 705.75 700.05 703.10 1426 259
20-07-2022 704.25 706.75 697.50 702.05 1513 335
19-07-2022 702.65 705.40 694.40 700.55 402 155
18-07-2022 698.00 704.35 694.80 698.20 1513 367
15-07-2022 694.00 700.65 691.05 698.35 392 180
14-07-2022 700.00 703.95 687.00 689.05 847 272
13-07-2022 703.70 706.65 695.25 701.85 327 124
12-07-2022 704.35 708.10 698.50 702.15 1400 491

Back to Top

.