Dhanuka Agritech Ltd.
BSE: 507717 | Sector: Agri and agri inputs |
NSE: DHANUKA | ISIN Code: INE435G01025 |
BSE 00:00 | 12 Aug | 687.65 |
-0.05 (-0.01%) |
OPEN
687.70 |
HIGH
694.75 |
LOW
684.90 |
NSE 00:00 | 12 Aug | 690.90 |
5.10 (0.74%) |
OPEN
688.45 |
HIGH
692.95 |
LOW
686.45 |
OPEN | 687.70 |
PREVIOUS CLOSE | 687.70 |
VOLUME | 2215 |
52-Week high | 938.00 |
52-Week low | 635.20 |
P/E | 15.30 |
Mkt Cap.(Rs cr) | 3,204 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Dhanuka Agritech Ltd. (DHANUKA) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
12-08-2022 | 687.70 | 694.75 | 684.90 | 687.65 | 2215 | 279 |
11-08-2022 | 690.05 | 699.95 | 680.80 | 687.70 | 1908 | 369 |
10-08-2022 | 688.00 | 702.30 | 687.55 | 695.75 | 2472 | 637 |
08-08-2022 | 705.10 | 705.10 | 683.95 | 686.60 | 1025 | 186 |
05-08-2022 | 708.00 | 708.00 | 691.00 | 691.25 | 1290 | 251 |
04-08-2022 | 710.00 | 710.00 | 690.00 | 691.70 | 2121 | 409 |
03-08-2022 | 700.00 | 703.75 | 687.00 | 702.70 | 4818 | 1128 |
02-08-2022 | 708.00 | 724.00 | 687.45 | 697.80 | 3311 | 756 |
01-08-2022 | 695.15 | 713.20 | 694.35 | 706.45 | 1056 | 277 |
29-07-2022 | 675.00 | 698.90 | 675.00 | 693.10 | 520 | 150 |
28-07-2022 | 687.50 | 694.55 | 687.00 | 690.30 | 507 | 151 |
27-07-2022 | 684.00 | 692.20 | 683.60 | 685.95 | 1235 | 365 |
26-07-2022 | 697.65 | 698.85 | 684.20 | 685.95 | 896 | 117 |
25-07-2022 | 703.05 | 705.60 | 691.80 | 696.50 | 1871 | 412 |
22-07-2022 | 703.10 | 706.00 | 698.75 | 701.95 | 187 | 81 |
21-07-2022 | 700.90 | 705.75 | 700.05 | 703.10 | 1426 | 259 |
20-07-2022 | 704.25 | 706.75 | 697.50 | 702.05 | 1513 | 335 |
19-07-2022 | 702.65 | 705.40 | 694.40 | 700.55 | 402 | 155 |
18-07-2022 | 698.00 | 704.35 | 694.80 | 698.20 | 1513 | 367 |
15-07-2022 | 694.00 | 700.65 | 691.05 | 698.35 | 392 | 180 |
Quick Links for Dhanuka Agritech:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices