You are here » Home » Companies » Company Overview » Dhanuka Agritech Ltd

Dhanuka Agritech Ltd.

BSE: 507717 Sector: Agri and agri inputs
NSE: DHANUKA ISIN Code: INE435G01025
BSE 00:00 | 27 Jan 731.15 -0.40
(-0.05%)
OPEN

720.00

HIGH

738.55

LOW

720.00

NSE 00:00 | 27 Jan 730.70 -0.60
(-0.08%)
OPEN

735.00

HIGH

740.00

LOW

722.80

OPEN 720.00
PREVIOUS CLOSE 731.55
VOLUME 3379
52-Week high 935.00
52-Week low 261.00
P/E 18.06
Mkt Cap.(Rs cr) 3,407
Buy Price 728.60
Buy Qty 20.00
Sell Price 738.50
Sell Qty 20.00
OPEN 720.00
CLOSE 731.55
VOLUME 3379
52-Week high 935.00
52-Week low 261.00
P/E 18.06
Mkt Cap.(Rs cr) 3,407
Buy Price 728.60
Buy Qty 20.00
Sell Price 738.50
Sell Qty 20.00

Dhanuka Agritech Ltd. (DHANUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 720.00 738.55 720.00 731.15 3379 520
25-01-2021 732.10 750.00 713.75 731.55 13413 1295
22-01-2021 765.00 768.75 734.45 743.85 2645 352
21-01-2021 782.65 795.00 756.90 759.75 8081 761
20-01-2021 784.00 797.15 773.70 777.75 2238 204
19-01-2021 774.00 794.00 774.00 782.20 4254 466
18-01-2021 791.00 791.00 768.40 774.75 8546 737
15-01-2021 773.50 810.00 773.50 785.55 4703 403
14-01-2021 768.00 790.15 768.00 783.55 4540 494
13-01-2021 792.00 798.20 770.45 779.90 5003 491
12-01-2021 798.40 800.00 787.80 790.25 7413 768
11-01-2021 798.35 804.30 789.20 791.15 1428 143
08-01-2021 785.00 805.00 784.00 791.70 11038 762
07-01-2021 778.00 813.55 778.00 799.40 3169 302
06-01-2021 786.00 815.00 784.15 793.15 28078 1942
05-01-2021 775.00 790.00 774.00 785.15 5363 332
04-01-2021 786.05 798.00 774.05 779.50 8884 892
01-01-2021 774.55 798.30 760.60 781.65 16432 1282
31-12-2020 790.50 790.50 766.15 769.10 13759 879
30-12-2020 797.00 801.50 783.30 786.35 11496 863

Back to Top

.