You are here » Home » Companies » Company Overview » Dhanuka Agritech Ltd

Dhanuka Agritech Ltd.

BSE: 507717 Sector: Agri and agri inputs
NSE: DHANUKA ISIN Code: INE435G01025
BSE 00:00 | 17 Jan 478.90 33.95
(7.63%)
OPEN

447.00

HIGH

483.00

LOW

447.00

NSE 00:00 | 17 Jan 479.85 35.65
(8.03%)
OPEN

452.95

HIGH

484.00

LOW

452.15

OPEN 447.00
PREVIOUS CLOSE 444.95
VOLUME 12621
52-Week high 483.00
52-Week low 288.75
P/E 19.62
Mkt Cap.(Rs cr) 2,280
Buy Price 478.90
Buy Qty 100.00
Sell Price 484.00
Sell Qty 1.00
OPEN 447.00
CLOSE 444.95
VOLUME 12621
52-Week high 483.00
52-Week low 288.75
P/E 19.62
Mkt Cap.(Rs cr) 2,280
Buy Price 478.90
Buy Qty 100.00
Sell Price 484.00
Sell Qty 1.00

Dhanuka Agritech Ltd. (DHANUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 447.00 483.00 447.00 478.90 12621 1314
16-01-2020 450.95 450.95 441.00 444.95 1335 307
15-01-2020 443.00 456.25 443.00 452.80 260 143
14-01-2020 457.30 458.60 429.55 453.30 1451 224
13-01-2020 433.35 461.45 433.35 455.15 11715 1340
10-01-2020 417.95 437.85 415.50 427.80 9535 659
09-01-2020 417.70 417.70 410.10 415.90 296 65
08-01-2020 414.95 417.50 408.20 409.90 708 205
07-01-2020 420.35 420.35 404.75 416.95 1642 76
06-01-2020 406.35 416.50 404.00 412.85 1753 286
03-01-2020 410.00 422.00 409.80 416.80 890 180
02-01-2020 423.45 423.45 414.05 416.15 958 201
01-01-2020 402.10 423.15 400.50 419.25 5054 543
31-12-2019 425.40 425.45 400.00 411.55 3456 947
30-12-2019 399.75 427.00 399.75 412.65 2215 221
27-12-2019 395.25 404.25 395.25 403.25 1465 315
26-12-2019 387.25 406.50 387.00 396.45 5982 566
24-12-2019 381.10 395.10 380.00 387.45 3714 841
23-12-2019 375.00 379.75 367.50 378.45 1156 196
20-12-2019 376.50 376.50 366.45 370.45 556 53

Back to Top