Dhanuka Agritech Ltd.
| BSE: 507717 | Sector: Agri and agri inputs |
| NSE: DHANUKA | ISIN Code: INE435G01025 |
| BSE 00:00 | 08 Aug | 686.60 |
-4.65 (-0.67%) |
OPEN
705.10 |
HIGH
705.10 |
LOW
683.95 |
| NSE 00:00 | 08 Aug | 686.40 |
(%) |
OPEN
704.00 |
HIGH
704.00 |
LOW
684.00 |
| OPEN | 705.10 |
| PREVIOUS CLOSE | 691.25 |
| VOLUME | 1025 |
| 52-Week high | 938.00 |
| 52-Week low | 635.20 |
| P/E | 15.28 |
| Mkt Cap.(Rs cr) | 3,200 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Dhanuka Agritech Ltd. (DHANUKA) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 08-08-2022 | 705.10 | 705.10 | 683.95 | 686.60 | 1025 | 186 |
| 05-08-2022 | 708.00 | 708.00 | 691.00 | 691.25 | 1290 | 251 |
| 04-08-2022 | 710.00 | 710.00 | 690.00 | 691.70 | 2121 | 409 |
| 03-08-2022 | 700.00 | 703.75 | 687.00 | 702.70 | 4818 | 1128 |
| 02-08-2022 | 708.00 | 724.00 | 687.45 | 697.80 | 3311 | 756 |
| 01-08-2022 | 695.15 | 713.20 | 694.35 | 706.45 | 1056 | 277 |
| 29-07-2022 | 675.00 | 698.90 | 675.00 | 693.10 | 520 | 150 |
| 28-07-2022 | 687.50 | 694.55 | 687.00 | 690.30 | 507 | 151 |
| 27-07-2022 | 684.00 | 692.20 | 683.60 | 685.95 | 1235 | 365 |
| 26-07-2022 | 697.65 | 698.85 | 684.20 | 685.95 | 896 | 117 |
| 25-07-2022 | 703.05 | 705.60 | 691.80 | 696.50 | 1871 | 412 |
| 22-07-2022 | 703.10 | 706.00 | 698.75 | 701.95 | 187 | 81 |
| 21-07-2022 | 700.90 | 705.75 | 700.05 | 703.10 | 1426 | 259 |
| 20-07-2022 | 704.25 | 706.75 | 697.50 | 702.05 | 1513 | 335 |
| 19-07-2022 | 702.65 | 705.40 | 694.40 | 700.55 | 402 | 155 |
| 18-07-2022 | 698.00 | 704.35 | 694.80 | 698.20 | 1513 | 367 |
| 15-07-2022 | 694.00 | 700.65 | 691.05 | 698.35 | 392 | 180 |
| 14-07-2022 | 700.00 | 703.95 | 687.00 | 689.05 | 847 | 272 |
| 13-07-2022 | 703.70 | 706.65 | 695.25 | 701.85 | 327 | 124 |
| 12-07-2022 | 704.35 | 708.10 | 698.50 | 702.15 | 1400 | 491 |
Quick Links for Dhanuka Agritech:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
