You are here » Home » Companies » Company Overview » Dhanuka Agritech Ltd

Dhanuka Agritech Ltd.

BSE: 507717 Sector: Agri and agri inputs
NSE: DHANUKA ISIN Code: INE435G01025
BSE 00:00 | 12 Aug 687.65 -0.05
(-0.01%)
OPEN

687.70

HIGH

694.75

LOW

684.90

NSE 00:00 | 12 Aug 690.90 5.10
(0.74%)
OPEN

688.45

HIGH

692.95

LOW

686.45

OPEN 687.70
PREVIOUS CLOSE 687.70
VOLUME 2215
52-Week high 938.00
52-Week low 635.20
P/E 15.30
Mkt Cap.(Rs cr) 3,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 687.70
CLOSE 687.70
VOLUME 2215
52-Week high 938.00
52-Week low 635.20
P/E 15.30
Mkt Cap.(Rs cr) 3,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanuka Agritech Ltd. (DHANUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 687.70 694.75 684.90 687.65 2215 279
11-08-2022 690.05 699.95 680.80 687.70 1908 369
10-08-2022 688.00 702.30 687.55 695.75 2472 637
08-08-2022 705.10 705.10 683.95 686.60 1025 186
05-08-2022 708.00 708.00 691.00 691.25 1290 251
04-08-2022 710.00 710.00 690.00 691.70 2121 409
03-08-2022 700.00 703.75 687.00 702.70 4818 1128
02-08-2022 708.00 724.00 687.45 697.80 3311 756
01-08-2022 695.15 713.20 694.35 706.45 1056 277
29-07-2022 675.00 698.90 675.00 693.10 520 150
28-07-2022 687.50 694.55 687.00 690.30 507 151
27-07-2022 684.00 692.20 683.60 685.95 1235 365
26-07-2022 697.65 698.85 684.20 685.95 896 117
25-07-2022 703.05 705.60 691.80 696.50 1871 412
22-07-2022 703.10 706.00 698.75 701.95 187 81
21-07-2022 700.90 705.75 700.05 703.10 1426 259
20-07-2022 704.25 706.75 697.50 702.05 1513 335
19-07-2022 702.65 705.40 694.40 700.55 402 155
18-07-2022 698.00 704.35 694.80 698.20 1513 367
15-07-2022 694.00 700.65 691.05 698.35 392 180

Back to Top

.