| BSE: 507717 | Sector: Agri and agri inputs |
| NSE: DHANUKA | ISIN Code: INE435G01025 |
| BSE 00:00 | 17 Jan | 478.90 |
33.95 (7.63%) |
OPEN
447.00 |
HIGH
483.00 |
LOW
447.00 |
| NSE 00:00 | 17 Jan | 479.85 |
35.65 (8.03%) |
OPEN
452.95 |
HIGH
484.00 |
LOW
452.15 |
| OPEN | 447.00 |
| PREVIOUS CLOSE | 444.95 |
| VOLUME | 12621 |
| 52-Week high | 483.00 |
| 52-Week low | 288.75 |
| P/E | 19.62 |
| Mkt Cap.(Rs cr) | 2,280 |
| Buy Price | 478.90 |
| Buy Qty | 100.00 |
| Sell Price | 484.00 |
| Sell Qty | 1.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 17-01-2020 | 447.00 | 483.00 | 447.00 | 478.90 | 12621 | 1314 |
| 16-01-2020 | 450.95 | 450.95 | 441.00 | 444.95 | 1335 | 307 |
| 15-01-2020 | 443.00 | 456.25 | 443.00 | 452.80 | 260 | 143 |
| 14-01-2020 | 457.30 | 458.60 | 429.55 | 453.30 | 1451 | 224 |
| 13-01-2020 | 433.35 | 461.45 | 433.35 | 455.15 | 11715 | 1340 |
| 10-01-2020 | 417.95 | 437.85 | 415.50 | 427.80 | 9535 | 659 |
| 09-01-2020 | 417.70 | 417.70 | 410.10 | 415.90 | 296 | 65 |
| 08-01-2020 | 414.95 | 417.50 | 408.20 | 409.90 | 708 | 205 |
| 07-01-2020 | 420.35 | 420.35 | 404.75 | 416.95 | 1642 | 76 |
| 06-01-2020 | 406.35 | 416.50 | 404.00 | 412.85 | 1753 | 286 |
| 03-01-2020 | 410.00 | 422.00 | 409.80 | 416.80 | 890 | 180 |
| 02-01-2020 | 423.45 | 423.45 | 414.05 | 416.15 | 958 | 201 |
| 01-01-2020 | 402.10 | 423.15 | 400.50 | 419.25 | 5054 | 543 |
| 31-12-2019 | 425.40 | 425.45 | 400.00 | 411.55 | 3456 | 947 |
| 30-12-2019 | 399.75 | 427.00 | 399.75 | 412.65 | 2215 | 221 |
| 27-12-2019 | 395.25 | 404.25 | 395.25 | 403.25 | 1465 | 315 |
| 26-12-2019 | 387.25 | 406.50 | 387.00 | 396.45 | 5982 | 566 |
| 24-12-2019 | 381.10 | 395.10 | 380.00 | 387.45 | 3714 | 841 |
| 23-12-2019 | 375.00 | 379.75 | 367.50 | 378.45 | 1156 | 196 |
| 20-12-2019 | 376.50 | 376.50 | 366.45 | 370.45 | 556 | 53 |
Export to Excel
