Dhanuka Agritech Ltd.
| BSE: 507717 | Sector: Agri and agri inputs |
| NSE: DHANUKA | ISIN Code: INE435G01025 |
| BSE 00:00 | 27 Jan | 731.15 |
-0.40 (-0.05%) |
OPEN
720.00 |
HIGH
738.55 |
LOW
720.00 |
| NSE 00:00 | 27 Jan | 730.70 |
-0.60 (-0.08%) |
OPEN
735.00 |
HIGH
740.00 |
LOW
722.80 |
| OPEN | 720.00 |
| PREVIOUS CLOSE | 731.55 |
| VOLUME | 3379 |
| 52-Week high | 935.00 |
| 52-Week low | 261.00 |
| P/E | 18.06 |
| Mkt Cap.(Rs cr) | 3,407 |
| Buy Price | 728.60 |
| Buy Qty | 20.00 |
| Sell Price | 738.50 |
| Sell Qty | 20.00 |
Dhanuka Agritech Ltd. (DHANUKA) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 27-01-2021 | 720.00 | 738.55 | 720.00 | 731.15 | 3379 | 520 |
| 25-01-2021 | 732.10 | 750.00 | 713.75 | 731.55 | 13413 | 1295 |
| 22-01-2021 | 765.00 | 768.75 | 734.45 | 743.85 | 2645 | 352 |
| 21-01-2021 | 782.65 | 795.00 | 756.90 | 759.75 | 8081 | 761 |
| 20-01-2021 | 784.00 | 797.15 | 773.70 | 777.75 | 2238 | 204 |
| 19-01-2021 | 774.00 | 794.00 | 774.00 | 782.20 | 4254 | 466 |
| 18-01-2021 | 791.00 | 791.00 | 768.40 | 774.75 | 8546 | 737 |
| 15-01-2021 | 773.50 | 810.00 | 773.50 | 785.55 | 4703 | 403 |
| 14-01-2021 | 768.00 | 790.15 | 768.00 | 783.55 | 4540 | 494 |
| 13-01-2021 | 792.00 | 798.20 | 770.45 | 779.90 | 5003 | 491 |
| 12-01-2021 | 798.40 | 800.00 | 787.80 | 790.25 | 7413 | 768 |
| 11-01-2021 | 798.35 | 804.30 | 789.20 | 791.15 | 1428 | 143 |
| 08-01-2021 | 785.00 | 805.00 | 784.00 | 791.70 | 11038 | 762 |
| 07-01-2021 | 778.00 | 813.55 | 778.00 | 799.40 | 3169 | 302 |
| 06-01-2021 | 786.00 | 815.00 | 784.15 | 793.15 | 28078 | 1942 |
| 05-01-2021 | 775.00 | 790.00 | 774.00 | 785.15 | 5363 | 332 |
| 04-01-2021 | 786.05 | 798.00 | 774.05 | 779.50 | 8884 | 892 |
| 01-01-2021 | 774.55 | 798.30 | 760.60 | 781.65 | 16432 | 1282 |
| 31-12-2020 | 790.50 | 790.50 | 766.15 | 769.10 | 13759 | 879 |
| 30-12-2020 | 797.00 | 801.50 | 783.30 | 786.35 | 11496 | 863 |
Quick Links for Dhanuka Agritech:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
