You are here » Home » Companies » Company Overview » Dhanuka Agritech Ltd

Dhanuka Agritech Ltd.

BSE: 507717 Sector: Agri and agri inputs
NSE: DHANUKA ISIN Code: INE435G01025
BSE 00:00 | 19 Jul 514.85 -10.05
(-1.91%)
OPEN

519.40

HIGH

520.35

LOW

513.25

NSE 00:00 | 19 Jul 515.45 -7.05
(-1.35%)
OPEN

520.45

HIGH

525.70

LOW

512.00

OPEN 519.40
PREVIOUS CLOSE 524.90
VOLUME 212
52-Week high 825.00
52-Week low 511.30
P/E 20.09
Mkt Cap.(Rs cr) 2,528
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 519.40
CLOSE 524.90
VOLUME 212
52-Week high 825.00
52-Week low 511.30
P/E 20.09
Mkt Cap.(Rs cr) 2,528
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanuka Agritech Ltd. (DHANUKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 519.40 520.35 513.25 514.85 212 37
18-07-2018 521.00 525.95 514.00 524.90 182 19
17-07-2018 515.00 529.45 512.00 518.05 512 42
16-07-2018 535.00 535.00 511.30 520.15 574 116
13-07-2018 548.00 548.00 538.00 539.55 161 17
12-07-2018 533.00 555.00 533.00 539.65 490 65
11-07-2018 556.50 556.50 532.00 538.30 374 55
10-07-2018 558.00 560.00 547.00 559.85 510 29
09-07-2018 550.00 558.70 544.10 552.00 117 16
06-07-2018 552.95 553.05 545.10 547.35 686 55
05-07-2018 545.00 552.50 544.60 552.50 180 17
04-07-2018 567.15 567.15 543.05 547.45 715 125
03-07-2018 550.05 559.95 549.30 559.45 198 33
02-07-2018 561.00 562.95 551.95 554.55 281 16
29-06-2018 576.95 576.95 551.25 562.25 798 96
28-06-2018 573.00 574.20 561.15 562.90 128 20
27-06-2018 565.90 580.00 555.05 573.00 728 63
26-06-2018 562.65 579.45 562.00 562.40 342 45
25-06-2018 577.35 585.00 566.90 570.10 269 49
22-06-2018 573.90 581.00 563.35 575.25 335 51

Back to Top