You are here » Home » Companies » Company Overview » Dhanuka Commercial Ltd

Dhanuka Commercial Ltd.

BSE: 538446 Sector: Financials
NSE: N.A. ISIN Code: INE296Q01012
BSE 00:00 | 14 Jun Dhanuka Commercial Ltd
NSE 05:30 | 01 Jan Dhanuka Commercial Ltd
OPEN 4.26
PREVIOUS CLOSE 4.26
VOLUME 10000
52-Week high 9.80
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.26
CLOSE 4.26
VOLUME 10000
52-Week high 9.80
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanuka Commercial Ltd. (DHANUKACOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2018 4.26 4.26 4.26 4.26 10000 1
13-06-2018 3.55 3.55 3.55 3.55 10000 1
11-06-2018 3.56 3.81 3.56 3.81 20000 2
06-06-2018 5.20 5.20 4.25 4.30 40000 4
01-06-2018 4.89 4.89 3.80 4.35 70000 4
31-05-2018 4.08 4.08 4.08 4.08 10000 1
30-05-2018 3.84 3.84 3.40 3.40 420000 20
28-05-2018 3.35 3.35 3.20 3.20 130000 6
25-05-2018 3.40 3.40 3.40 3.40 100000 4
16-05-2018 3.50 3.50 3.40 3.40 150000 4
10-05-2018 3.70 3.70 3.70 3.70 20000 1
09-05-2018 4.01 4.01 4.01 4.01 10000 1
04-05-2018 4.15 4.15 4.15 4.15 40000 2
03-05-2018 4.35 4.35 4.35 4.35 10000 1
02-05-2018 5.34 5.34 4.50 4.50 110000 7
30-04-2018 4.45 4.45 4.45 4.45 10000 1
17-04-2018 4.27 5.04 3.36 5.04 120000 9
12-04-2018 4.90 5.00 4.20 4.20 80000 5
11-04-2018 5.26 5.26 5.20 5.22 50000 5
10-04-2018 4.85 5.50 4.81 5.13 60000 5

Back to Top