You are here » Home » Companies » Company Overview » Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043 Sector: Health care
NSE: N.A. ISIN Code: INE239F01015
BSE 00:00 | 20 Jun 22.15 1.05
(4.98%)
OPEN

20.25

HIGH

22.15

LOW

20.05

NSE 05:30 | 01 Jan Dhanvantri Jeevan Rekha Ltd
OPEN 20.25
PREVIOUS CLOSE 21.10
VOLUME 12120
52-Week high 43.00
52-Week low 20.05
P/E 12.44
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.25
CLOSE 21.10
VOLUME 12120
52-Week high 43.00
52-Week low 20.05
P/E 12.44
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 21.10 21.10 21.10 21.10 1074 6
18-06-2018 22.20 22.20 22.20 22.20 537 5
15-06-2018 22.50 23.35 22.50 23.35 150 2
14-06-2018 20.30 22.25 20.15 22.25 2000 4
13-06-2018 21.20 21.30 21.20 21.20 2572 4
12-06-2018 20.20 22.30 20.20 22.30 6253 20
11-06-2018 21.20 22.00 21.20 21.25 22943 29
08-06-2018 22.30 22.30 22.30 22.30 1419 9
07-06-2018 23.45 23.45 23.45 23.45 1817 6
06-06-2018 24.65 24.65 24.65 24.65 1311 6
05-06-2018 25.90 25.90 25.90 25.90 2550 6
04-06-2018 27.25 27.25 27.25 27.25 3089 15
01-06-2018 27.50 28.65 25.95 28.65 2001 4
31-05-2018 30.10 30.10 27.30 27.30 203 3
30-05-2018 28.70 28.70 28.70 28.70 481 2
29-05-2018 28.50 28.50 27.35 27.35 1000 2
28-05-2018 30.00 30.00 28.60 28.60 1400 3
25-05-2018 30.00 30.00 30.00 30.00 1 1
22-05-2018 28.90 28.90 28.90 28.90 1 1
21-05-2018 28.60 28.60 27.55 27.55 1286 5

Back to Top