You are here » Home » Companies » Company Overview » Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043 Sector: Health care
NSE: N.A. ISIN Code: INE239F01015
BSE 00:00 | 22 Jan 8.30 0
(0.00%)
OPEN

8.30

HIGH

8.30

LOW

8.30

NSE 05:30 | 01 Jan Dhanvantri Jeevan Rekha Ltd
OPEN 8.30
PREVIOUS CLOSE 8.30
VOLUME 1596
52-Week high 18.15
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.22
Buy Qty 25.00
Sell Price 8.30
Sell Qty 404.00
OPEN 8.30
CLOSE 8.30
VOLUME 1596
52-Week high 18.15
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.22
Buy Qty 25.00
Sell Price 8.30
Sell Qty 404.00

Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 8.30 8.30 8.30 8.30 1596 4
30-12-2019 8.65 8.65 8.65 8.65 2184 1
27-12-2019 8.65 8.65 8.65 8.65 1000 2
26-12-2019 9.11 9.11 9.10 9.10 11016 4
20-12-2019 9.10 9.10 9.10 9.10 100 1
19-12-2019 9.57 9.57 9.57 9.57 100 1
10-12-2019 9.57 9.57 9.57 9.57 1 1
09-12-2019 9.12 9.12 9.12 9.12 2 1
02-12-2019 9.12 9.12 9.12 9.12 500 1
18-11-2019 10.60 10.60 9.60 9.60 2262 5
14-11-2019 10.10 10.10 10.10 10.10 115 2
11-11-2019 10.55 10.55 10.50 10.50 500 2
08-11-2019 11.03 11.03 11.03 11.03 4000 1
07-11-2019 11.03 11.03 11.03 11.03 300 1
01-11-2019 10.51 10.51 10.51 10.51 100 1
31-10-2019 10.04 10.50 10.04 10.50 500 2
30-10-2019 10.00 10.00 10.00 10.00 500 1
25-10-2019 9.70 9.75 9.70 9.75 2085 5
24-10-2019 9.73 9.73 9.73 9.73 150 1
22-10-2019 10.24 10.24 10.24 10.24 1500 4

Back to Top