You are here » Home » Companies » Company Overview » Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043 Sector: Health care
NSE: N.A. ISIN Code: INE239F01015
BSE 00:00 | 19 Jan 6.67 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

6.67

NSE 05:30 | 01 Jan Dhanvantri Jeevan Rekha Ltd
OPEN 7.00
PREVIOUS CLOSE 6.67
VOLUME 2784
52-Week high 8.56
52-Week low 4.34
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.00
Buy Qty 50.00
Sell Price 7.00
Sell Qty 1063.00
OPEN 7.00
CLOSE 6.67
VOLUME 2784
52-Week high 8.56
52-Week low 4.34
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.00
Buy Qty 50.00
Sell Price 7.00
Sell Qty 1063.00

Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 7.00 7.00 6.67 6.67 2784 7
18-01-2021 6.67 6.67 6.67 6.67 1000 1
15-01-2021 6.36 6.36 6.36 6.36 10 1
14-01-2021 5.95 6.06 5.95 6.06 205 5
13-01-2021 5.78 5.78 5.78 5.78 1 1
12-01-2021 5.25 5.51 5.25 5.51 901 7
11-01-2021 5.25 5.25 5.25 5.25 1100 5
06-01-2021 5.00 5.00 5.00 5.00 1000 1
31-12-2020 4.76 5.10 4.76 5.10 20 3
29-12-2020 5.25 5.25 4.99 5.00 848 3
28-12-2020 5.52 5.52 5.25 5.25 1010 4
24-12-2020 5.77 5.77 5.49 5.52 1101 3
22-12-2020 6.05 6.35 5.77 5.77 4435 8
17-12-2020 6.37 6.37 6.06 6.06 10340 13
11-12-2020 6.70 6.70 6.37 6.37 8475 15
09-12-2020 6.75 6.75 6.70 6.70 3700 8
08-12-2020 7.05 7.05 7.05 7.05 1723 3
03-12-2020 7.71 7.74 7.05 7.05 3104 8
02-12-2020 7.05 7.40 7.05 7.40 1015 4
27-11-2020 7.05 7.05 7.05 7.05 1500 4

Back to Top

.