Dhanvantri Jeevan Rekha Ltd.
BSE: 531043 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE239F01015 |
BSE
00:00 | 19 Jan
|
6.67
|
0 (0.00%)
|
OPEN
7.00
|
HIGH
7.00
|
LOW
6.67
|
NSE
05:30 | 01 Jan
|
Dhanvantri Jeevan Rekha Ltd
|
OPEN |
7.00 |
PREVIOUS CLOSE |
6.67 |
VOLUME |
2784 |
52-Week high |
8.56 |
52-Week low |
4.34 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
7.00 |
Buy Qty |
50.00 |
Sell Price |
7.00 |
Sell Qty |
1063.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.00 |
CLOSE |
6.67 |
VOLUME |
2784 |
52-Week high |
8.56 |
52-Week low |
4.34 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
7.00 |
Buy Qty |
50.00 |
Sell Price |
7.00 |
Sell Qty |
1063.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-01-2021 |
7.00 |
7.00 |
6.67 |
6.67 |
2784 |
7 |
18-01-2021 |
6.67 |
6.67 |
6.67 |
6.67 |
1000 |
1 |
15-01-2021 |
6.36 |
6.36 |
6.36 |
6.36 |
10 |
1 |
14-01-2021 |
5.95 |
6.06 |
5.95 |
6.06 |
205 |
5 |
13-01-2021 |
5.78 |
5.78 |
5.78 |
5.78 |
1 |
1 |
12-01-2021 |
5.25 |
5.51 |
5.25 |
5.51 |
901 |
7 |
11-01-2021 |
5.25 |
5.25 |
5.25 |
5.25 |
1100 |
5 |
06-01-2021 |
5.00 |
5.00 |
5.00 |
5.00 |
1000 |
1 |
31-12-2020 |
4.76 |
5.10 |
4.76 |
5.10 |
20 |
3 |
29-12-2020 |
5.25 |
5.25 |
4.99 |
5.00 |
848 |
3 |
28-12-2020 |
5.52 |
5.52 |
5.25 |
5.25 |
1010 |
4 |
24-12-2020 |
5.77 |
5.77 |
5.49 |
5.52 |
1101 |
3 |
22-12-2020 |
6.05 |
6.35 |
5.77 |
5.77 |
4435 |
8 |
17-12-2020 |
6.37 |
6.37 |
6.06 |
6.06 |
10340 |
13 |
11-12-2020 |
6.70 |
6.70 |
6.37 |
6.37 |
8475 |
15 |
09-12-2020 |
6.75 |
6.75 |
6.70 |
6.70 |
3700 |
8 |
08-12-2020 |
7.05 |
7.05 |
7.05 |
7.05 |
1723 |
3 |
03-12-2020 |
7.71 |
7.74 |
7.05 |
7.05 |
3104 |
8 |
02-12-2020 |
7.05 |
7.40 |
7.05 |
7.40 |
1015 |
4 |
27-11-2020 |
7.05 |
7.05 |
7.05 |
7.05 |
1500 |
4 |
Quick Links for Dhanvantri Jeevan Rekha:
Back to Top