You are here » Home » Companies » Company Overview » Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043 Sector: Health care
NSE: N.A. ISIN Code: INE239F01015
BSE 00:00 | 14 Jul 10.62 0
(0.00%)
OPEN

10.60

HIGH

10.62

LOW

10.13

NSE 05:30 | 01 Jan Dhanvantri Jeevan Rekha Ltd
OPEN 10.60
PREVIOUS CLOSE 10.62
VOLUME 141
52-Week high 10.62
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.60
CLOSE 10.62
VOLUME 141
52-Week high 10.62
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2021 10.60 10.62 10.13 10.62 141 8
13-07-2021 10.14 10.14 10.14 10.14 1 1
12-07-2021 9.66 9.66 9.66 9.66 2846 13
09-07-2021 9.22 9.22 9.20 9.20 4297 23
08-07-2021 8.78 8.79 8.78 8.79 1900 6
07-07-2021 8.38 8.38 8.38 8.38 1805 6
06-07-2021 7.65 7.99 7.65 7.99 5365 14
05-07-2021 7.50 7.61 7.45 7.61 4600 12
02-07-2021 6.95 7.27 6.95 7.27 200 2
29-06-2021 6.30 6.93 6.30 6.93 10 2
28-06-2021 6.66 6.66 6.55 6.60 103 6
23-06-2021 6.35 6.35 6.35 6.35 9 1
22-06-2021 6.98 6.98 6.33 6.35 613 4
18-06-2021 6.09 6.65 6.09 6.65 119 6
17-06-2021 5.83 6.40 5.83 6.40 1510 7
16-06-2021 6.10 6.10 6.10 6.10 95 3
15-06-2021 6.30 6.65 6.30 6.36 701 9
14-06-2021 6.30 6.81 6.30 6.35 1246 10
11-06-2021 6.14 6.78 6.14 6.50 1723 4
10-06-2021 6.21 6.79 6.21 6.46 2131 16

Back to Top

.