You are here » Home » Companies » Company Overview » Dhanvantri Jeevan Rekha Ltd

Dhanvantri Jeevan Rekha Ltd.

BSE: 531043 Sector: Health care
NSE: N.A. ISIN Code: INE239F01015
BSE 00:00 | 23 Sep 14.17 0.67
(4.96%)
OPEN

13.50

HIGH

14.17

LOW

13.50

NSE 05:30 | 01 Jan Dhanvantri Jeevan Rekha Ltd
OPEN 13.50
PREVIOUS CLOSE 13.50
VOLUME 2012
52-Week high 21.87
52-Week low 7.50
P/E 17.71
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 13.50
VOLUME 2012
52-Week high 21.87
52-Week low 7.50
P/E 17.71
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanvantri Jeevan Rekha Ltd. (DHANVANTRIJEEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 13.50 14.17 13.50 14.17 2012 7
22-09-2022 13.50 13.50 13.50 13.50 294 2
21-09-2022 13.50 14.23 13.50 13.50 1497 3
20-09-2022 14.24 14.24 13.56 13.56 5885 20
19-09-2022 14.50 14.85 13.50 13.57 6496 30
16-09-2022 14.66 15.00 13.95 14.15 2724 19
15-09-2022 15.50 15.50 14.65 14.65 26 2
14-09-2022 15.40 15.40 14.35 15.38 229 11
13-09-2022 15.50 15.50 14.68 15.10 743 18
12-09-2022 15.63 15.63 14.21 15.45 1218 18
09-09-2022 13.60 14.95 13.60 14.95 7526 27
08-09-2022 13.55 14.49 13.35 14.31 1738 14
07-09-2022 13.81 13.81 13.80 13.80 1091 7
06-09-2022 13.16 13.81 12.51 13.81 1235 15
05-09-2022 13.16 13.50 13.16 13.16 1714 8
02-09-2022 13.15 13.20 13.15 13.16 262 5
01-09-2022 13.25 13.25 13.25 13.25 75 1
30-08-2022 13.91 13.91 12.85 12.99 933 13
29-08-2022 14.00 14.60 13.30 13.30 700 13
26-08-2022 14.00 14.01 13.75 14.00 622 15

Back to Top

.