You are here » Home » Companies » Company Overview » Dhanvarsha Finvest Ltd

Dhanvarsha Finvest Ltd.

BSE: 540268 Sector: Financials
NSE: N.A. ISIN Code: INE615R01011
BSE 00:00 | 22 Jan 390.00 -3.70
(-0.94%)
OPEN

394.25

HIGH

394.95

LOW

389.80

NSE 05:30 | 01 Jan Dhanvarsha Finvest Ltd
OPEN 394.25
PREVIOUS CLOSE 393.70
VOLUME 6898
52-Week high 451.05
52-Week low 58.00
P/E 213.11
Mkt Cap.(Rs cr) 596
Buy Price 385.15
Buy Qty 1.00
Sell Price 406.65
Sell Qty 10.00
OPEN 394.25
CLOSE 393.70
VOLUME 6898
52-Week high 451.05
52-Week low 58.00
P/E 213.11
Mkt Cap.(Rs cr) 596
Buy Price 385.15
Buy Qty 1.00
Sell Price 406.65
Sell Qty 10.00

Dhanvarsha Finvest Ltd. (DHANVARSHAFINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 394.25 394.95 389.80 390.00 6898 103
21-01-2021 412.00 427.75 390.70 393.70 162886 294
20-01-2021 400.30 420.00 395.00 411.25 238437 271
19-01-2021 406.20 406.40 399.90 400.00 3222 42
18-01-2021 407.25 412.45 404.25 405.55 3915 104
15-01-2021 407.50 407.60 406.00 406.40 4445 94
14-01-2021 408.80 411.20 406.75 407.00 5271 108
13-01-2021 422.50 422.50 405.00 407.90 13488 157
12-01-2021 435.75 437.00 419.00 422.05 26673 153
11-01-2021 451.05 451.05 430.15 435.65 10351 267
08-01-2021 409.50 429.60 404.60 429.60 196112 224
07-01-2021 409.15 411.00 407.95 409.15 9487 73
06-01-2021 434.00 451.00 408.15 409.05 9023 119
05-01-2021 410.25 429.60 403.60 429.60 11950 92
04-01-2021 410.95 411.50 397.00 409.15 10362 218
01-01-2021 410.60 410.70 408.50 410.50 6866 42
31-12-2020 410.40 410.60 409.75 410.15 9753 65
30-12-2020 407.25 426.85 398.80 409.70 11750 137
29-12-2020 411.25 415.50 395.60 406.65 14436 204
28-12-2020 410.25 411.00 408.50 410.90 10749 74

Back to Top

.