You are here » Home » Companies » Company Overview » Dhanvarsha Finvest Ltd

Dhanvarsha Finvest Ltd.

BSE: 540268 Sector: Financials
NSE: DHANVARSHA ISIN Code: INE615R01029
BSE 00:00 | 19 Aug 78.65 3.10
(4.10%)
OPEN

76.00

HIGH

81.70

LOW

74.10

NSE 00:00 | 19 Aug 78.65 3.35
(4.45%)
OPEN

72.05

HIGH

81.25

LOW

72.05

OPEN 76.00
PREVIOUS CLOSE 75.55
VOLUME 73597
52-Week high 187.50
52-Week low 22.30
P/E 91.45
Mkt Cap.(Rs cr) 845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 75.55
VOLUME 73597
52-Week high 187.50
52-Week low 22.30
P/E 91.45
Mkt Cap.(Rs cr) 845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanvarsha Finvest Ltd. (DHANVARSHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 76.00 81.70 74.10 78.65 73597 2016
17-08-2022 79.85 81.75 78.00 79.05 58112 1173
16-08-2022 80.20 82.70 78.40 79.40 54047 1503
12-08-2022 85.55 85.90 80.55 82.00 24699 560
11-08-2022 89.05 89.95 84.00 85.40 38492 857
10-08-2022 89.30 91.60 87.55 88.55 24261 643
08-08-2022 91.25 94.80 88.70 89.30 38174 841
05-08-2022 94.65 97.95 93.15 93.75 19325 297
04-08-2022 92.10 99.40 92.10 95.45 38052 800
03-08-2022 94.85 96.00 93.30 93.95 14340 508
02-08-2022 93.45 98.00 91.65 93.35 86885 1346
01-08-2022 99.15 99.15 87.45 94.05 50409 755
29-07-2022 91.95 92.50 87.25 90.20 29540 548
28-07-2022 91.40 94.20 87.35 91.10 28787 879
27-07-2022 97.00 99.40 91.00 91.85 31580 1112
26-07-2022 98.60 99.50 95.55 96.75 21710 220
25-07-2022 96.00 98.05 94.55 96.90 46594 435
22-07-2022 98.60 99.40 96.10 97.00 15664 280
21-07-2022 101.40 101.40 97.05 97.80 18669 321
20-07-2022 101.70 103.35 99.70 100.10 15904 304

Back to Top

.