You are here » Home » Companies » Company Overview » Dhanvarsha Finvest Ltd

Dhanvarsha Finvest Ltd.

BSE: 540268 Sector: Financials
NSE: DHANVARSHA ISIN Code: INE615R01029
BSE 14:53 | 26 May 83.40 -0.65
(-0.77%)
OPEN

81.00

HIGH

85.95

LOW

81.00

NSE 14:37 | 26 May 83.80 -0.15
(-0.18%)
OPEN

86.00

HIGH

86.00

LOW

81.50

OPEN 81.00
PREVIOUS CLOSE 84.05
VOLUME 36830
52-Week high 187.50
52-Week low 22.30
P/E 163.53
Mkt Cap.(Rs cr) 892
Buy Price 83.45
Buy Qty 2.00
Sell Price 83.65
Sell Qty 2.00
OPEN 81.00
CLOSE 84.05
VOLUME 36830
52-Week high 187.50
52-Week low 22.30
P/E 163.53
Mkt Cap.(Rs cr) 892
Buy Price 83.45
Buy Qty 2.00
Sell Price 83.65
Sell Qty 2.00

Dhanvarsha Finvest Ltd. (DHANVARSHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 93.00 93.00 83.05 84.05 97116 2281
24-05-2022 76.80 89.90 72.05 88.65 377591 4467
23-05-2022 77.10 79.10 73.20 74.95 24326 505
20-05-2022 77.15 79.25 75.75 77.50 40780 812
19-05-2022 78.60 81.50 73.65 76.10 34386 839
18-05-2022 83.90 83.90 81.05 81.35 61673 802
17-05-2022 80.00 84.00 78.75 82.75 73597 1179
16-05-2022 82.10 85.10 77.05 78.60 130129 1470
13-05-2022 83.00 88.85 80.05 81.80 221585 1737
12-05-2022 87.80 89.45 82.00 82.90 65109 1271
11-05-2022 91.70 93.00 83.35 86.65 148977 2615
10-05-2022 88.00 96.90 82.00 90.55 889782 10396
09-05-2022 97.95 97.95 86.20 88.00 755122 2670
06-05-2022 103.00 103.00 96.30 96.50 226942 1837
05-05-2022 106.00 107.00 102.55 103.90 439936 3436
04-05-2022 103.95 105.60 101.75 103.25 639514 3803
02-05-2022 97.15 103.90 96.25 102.65 1287898 15748
29-04-2022 101.30 101.50 96.25 97.15 119070 755
28-04-2022 100.05 102.00 97.50 99.55 254417 1130
26-04-2022 101.95 109.40 100.30 106.25 1442966 4340

Back to Top

.