You are here » Home » Companies » Company Overview » Dhanvarsha Finvest Ltd

Dhanvarsha Finvest Ltd.

BSE: 540268 Sector: Financials
NSE: N.A. ISIN Code: INE615R01011
BSE 00:00 | 24 Jan 79.80 0.10
(0.13%)
OPEN

79.65

HIGH

80.10

LOW

75.00

NSE 05:30 | 01 Jan Dhanvarsha Finvest Ltd
OPEN 79.65
PREVIOUS CLOSE 79.70
VOLUME 129588
52-Week high 100.00
52-Week low 41.25
P/E 30.81
Mkt Cap.(Rs cr) 108
Buy Price 67.55
Buy Qty 100.00
Sell Price 88.00
Sell Qty 400.00
OPEN 79.65
CLOSE 79.70
VOLUME 129588
52-Week high 100.00
52-Week low 41.25
P/E 30.81
Mkt Cap.(Rs cr) 108
Buy Price 67.55
Buy Qty 100.00
Sell Price 88.00
Sell Qty 400.00

Dhanvarsha Finvest Ltd. (DHANVARSHAFINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 79.65 80.10 75.00 79.80 129588 241
23-01-2020 79.75 80.10 79.40 79.70 118208 208
22-01-2020 79.75 79.95 79.50 79.60 119200 414
21-01-2020 79.95 80.00 79.35 79.55 119031 283
20-01-2020 82.60 82.70 82.55 82.65 11854 7
17-01-2020 80.85 84.00 80.35 82.75 139362 364
16-01-2020 80.10 81.15 80.00 81.00 148360 1649
15-01-2020 80.25 80.55 80.15 80.35 196835 2440
14-01-2020 81.00 81.10 80.55 80.60 132904 736
13-01-2020 81.10 81.40 80.95 81.10 182180 833
10-01-2020 81.20 81.35 80.55 81.25 203398 238
09-01-2020 81.25 81.50 81.05 81.35 150001 72
08-01-2020 81.00 81.40 80.00 81.40 1800 5
07-01-2020 83.50 83.50 80.50 81.35 7100 24
06-01-2020 83.00 84.25 83.00 83.55 40890 22
03-01-2020 83.50 83.70 83.40 83.40 57470 16
02-01-2020 82.50 84.50 82.50 83.90 2600 14
01-01-2020 81.00 88.10 81.00 88.00 1236 7
31-12-2019 80.00 82.00 79.00 81.65 15133 21
30-12-2019 80.50 81.05 80.35 81.05 17552 29

Back to Top