You are here » Home » Companies » Company Overview » Dhanvarsha Finvest Ltd

Dhanvarsha Finvest Ltd.

BSE: 540268 Sector: Financials
NSE: N.A. ISIN Code: INE615R01011
BSE 00:00 | 20 Jun 40.90 1.90
(4.87%)
OPEN

39.25

HIGH

40.90

LOW

39.25

NSE 05:30 | 01 Jan Dhanvarsha Finvest Ltd
OPEN 39.25
PREVIOUS CLOSE 39.00
VOLUME 12827
52-Week high 42.30
52-Week low 18.70
P/E 7.78
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.25
CLOSE 39.00
VOLUME 12827
52-Week high 42.30
52-Week low 18.70
P/E 7.78
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhanvarsha Finvest Ltd. (DHANVARSHAFINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 39.25 40.90 39.25 40.90 12827 33
19-06-2018 37.60 39.00 37.00 39.00 26448 150
12-06-2018 36.80 37.25 36.60 37.25 40346 1270
11-06-2018 36.35 36.80 36.00 36.20 20421 913
08-06-2018 36.50 36.95 36.00 36.50 25630 501
05-06-2018 35.70 35.70 35.70 35.70 5 1
04-06-2018 35.70 35.70 35.70 35.70 120 2
31-05-2018 35.70 35.70 35.70 35.70 52 1
30-05-2018 34.00 34.00 34.00 34.00 50 1
11-05-2018 35.25 35.25 35.25 35.25 600 3
09-05-2018 37.15 37.15 35.40 35.40 1100 3
08-05-2018 35.80 35.80 35.25 35.40 2019 8
07-05-2018 37.00 37.00 35.75 35.80 552 6
04-05-2018 35.75 35.75 35.75 35.75 25 1
03-05-2018 36.55 36.55 36.55 36.55 25 1
02-05-2018 37.30 37.30 37.30 37.30 25 1
30-04-2018 38.55 38.55 38.55 38.55 2500 6
27-04-2018 39.05 39.05 36.50 36.75 25000 17
26-04-2018 40.40 40.40 37.00 37.20 34297 22
25-04-2018 41.30 41.30 37.55 38.50 25010 7

Back to Top