You are here » Home » Companies » Company Overview » Dharamsi Morarji Chemicals Co Ltd

Dharamsi Morarji Chemicals Co Ltd.

BSE: 506405 Sector: Industrials
NSE: DHARAMORAR ISIN Code: INE505A01010
BSE 10:08 | 03 Aug 380.00 -0.65
(-0.17%)
OPEN

374.05

HIGH

385.00

LOW

374.05

NSE 05:30 | 01 Jan Dharamsi Morarji Chemicals Co Ltd
OPEN 374.05
PREVIOUS CLOSE 380.65
VOLUME 5138
52-Week high 434.35
52-Week low 116.00
P/E 29.10
Mkt Cap.(Rs cr) 948
Buy Price 379.00
Buy Qty 5.00
Sell Price 380.80
Sell Qty 3.00
OPEN 374.05
CLOSE 380.65
VOLUME 5138
52-Week high 434.35
52-Week low 116.00
P/E 29.10
Mkt Cap.(Rs cr) 948
Buy Price 379.00
Buy Qty 5.00
Sell Price 380.80
Sell Qty 3.00

Dharamsi Morarji Chemicals Co Ltd. (DHARAMORAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 361.00 384.90 352.25 380.65 45578 764
30-07-2021 352.00 361.50 349.30 356.15 9623 248
29-07-2021 357.90 361.90 351.00 352.00 10575 241
28-07-2021 352.00 359.85 348.20 351.45 13862 352
27-07-2021 369.00 369.90 354.00 355.60 13484 358
26-07-2021 357.90 372.00 351.55 363.60 23567 615
23-07-2021 355.25 359.90 349.00 350.55 13327 347
22-07-2021 354.50 362.20 348.40 355.05 21346 512
20-07-2021 358.05 368.85 350.00 354.45 30273 705
19-07-2021 361.00 372.00 361.00 364.00 22289 582
16-07-2021 372.00 375.00 366.00 367.85 14196 394
15-07-2021 377.85 377.85 366.00 366.50 18218 569
14-07-2021 382.95 382.95 367.75 372.80 16401 478
13-07-2021 378.65 385.00 371.50 376.90 20750 486
12-07-2021 378.00 383.00 372.00 372.20 23716 606
09-07-2021 383.00 383.00 372.00 376.30 22443 760
08-07-2021 398.70 398.70 367.20 382.70 38167 1445
07-07-2021 385.00 397.10 375.40 394.35 85101 2157
06-07-2021 359.40 385.00 350.00 377.75 155514 3049
05-07-2021 348.00 357.00 340.00 351.60 37915 814

Back to Top

.