You are here » Home » Companies » Company Overview » Dharamsi Morarji Chemicals Co Ltd

Dharamsi Morarji Chemicals Co Ltd.

BSE: 506405 Sector: Industrials
NSE: DHARAMSI ISIN Code: INE505A01010
BSE 00:00 | 26 Sep 377.60 -20.30
(-5.10%)
OPEN

395.00

HIGH

395.00

LOW

367.10

NSE 00:00 | 26 Sep 378.35 -18.20
(-4.59%)
OPEN

396.55

HIGH

396.55

LOW

369.20

OPEN 395.00
PREVIOUS CLOSE 397.90
VOLUME 9772
52-Week high 478.85
52-Week low 295.50
P/E 46.97
Mkt Cap.(Rs cr) 942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 395.00
CLOSE 397.90
VOLUME 9772
52-Week high 478.85
52-Week low 295.50
P/E 46.97
Mkt Cap.(Rs cr) 942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharamsi Morarji Chemicals Co Ltd. (DHARAMSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 395.00 395.00 367.10 377.60 9772 931
23-09-2022 402.05 404.65 395.60 397.90 726 109
22-09-2022 405.45 411.40 399.95 402.05 2179 198
21-09-2022 417.00 417.00 400.00 401.95 2863 285
20-09-2022 421.90 421.90 403.95 407.90 5676 598
19-09-2022 424.65 430.45 407.65 410.95 17600 1891
16-09-2022 415.00 425.00 403.50 407.05 4937 440
15-09-2022 426.05 428.35 403.95 412.05 7400 614
14-09-2022 417.00 443.35 417.00 425.25 14177 933
13-09-2022 391.85 452.80 387.65 435.85 44108 3038
12-09-2022 382.55 401.50 378.00 384.65 5437 421
09-09-2022 394.30 394.30 377.95 378.95 3645 348
08-09-2022 395.50 397.10 384.20 386.80 5664 391
07-09-2022 395.00 402.35 385.00 388.40 1224 237
06-09-2022 407.05 407.05 396.00 399.65 941 149
05-09-2022 410.00 412.80 400.05 404.30 4309 375
02-09-2022 388.80 421.40 386.20 400.95 13937 919
01-09-2022 382.45 388.45 378.60 383.20 2257 221
30-08-2022 369.15 399.90 369.00 382.45 10142 883
29-08-2022 362.75 371.35 360.00 363.00 3019 286

Back to Top

.