You are here » Home » Companies » Company Overview » Dharani Finance Ltd

Dharani Finance Ltd.

BSE: 511451 Sector: Financials
NSE: N.A. ISIN Code: INE899D01011
BSE 00:00 | 24 Jan 9.00 0.61
(7.27%)
OPEN

8.39

HIGH

9.00

LOW

7.56

NSE 05:30 | 01 Jan Dharani Finance Ltd
OPEN 8.39
PREVIOUS CLOSE 8.39
VOLUME 2144
52-Week high 9.00
52-Week low 3.73
P/E 21.95
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.39
CLOSE 8.39
VOLUME 2144
52-Week high 9.00
52-Week low 3.73
P/E 21.95
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharani Finance Ltd. (DHARANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 8.39 9.00 7.56 9.00 2144 17
21-01-2022 8.25 8.49 8.00 8.39 2347 16
20-01-2022 8.00 8.25 7.45 8.25 7219 24
19-01-2022 6.53 7.55 6.53 7.55 3959 12
18-01-2022 7.00 7.00 6.98 6.98 6440 13
17-01-2022 7.50 7.50 6.55 6.98 4718 15
14-01-2022 6.94 6.99 6.36 6.99 11494 18
13-01-2022 7.00 7.57 6.89 6.89 5209 19
12-01-2022 7.30 7.30 6.66 6.98 3783 16
11-01-2022 7.61 7.85 7.30 7.30 3806 17
10-01-2022 7.25 7.98 6.73 7.51 16609 25
07-01-2022 6.66 7.70 6.66 7.34 8338 26
06-01-2022 7.50 7.70 6.93 7.31 4197 17
05-01-2022 6.59 7.70 6.59 7.70 4032 17
04-01-2022 7.44 7.97 7.00 7.04 6633 22
03-01-2022 6.94 7.63 6.94 7.59 5150 23
31-12-2021 6.94 6.94 6.35 6.94 3059 22
30-12-2021 6.95 6.95 6.31 6.31 493 12
29-12-2021 6.39 7.02 6.39 6.95 16109 29
28-12-2021 6.12 6.45 6.12 6.39 1895 12

Back to Top

.