You are here » Home » Companies » Company Overview » Dharani Finance Ltd

Dharani Finance Ltd.

BSE: 511451 Sector: Financials
NSE: N.A. ISIN Code: INE899D01011
BSE 00:00 | 18 Jul 4.86 0.23
(4.97%)
OPEN

4.86

HIGH

4.86

LOW

4.86

NSE 05:30 | 01 Jan Dharani Finance Ltd
OPEN 4.86
PREVIOUS CLOSE 4.63
VOLUME 11
52-Week high 17.47
52-Week low 4.01
P/E 1.74
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.86
CLOSE 4.63
VOLUME 11
52-Week high 17.47
52-Week low 4.01
P/E 1.74
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharani Finance Ltd. (DHARANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 4.63 4.63 4.63 4.63 10 1
16-07-2018 4.01 4.42 4.01 4.42 447 5
13-07-2018 4.21 4.21 4.21 4.21 17530 10
12-07-2018 4.43 4.43 4.43 4.43 6470 9
11-07-2018 4.66 4.66 4.66 4.66 8855 6
10-07-2018 4.90 4.90 4.90 4.90 110 2
09-07-2018 5.20 5.20 4.83 5.15 140 3
06-07-2018 5.08 5.08 5.08 5.08 100 1
05-07-2018 5.34 5.34 4.84 4.84 625 4
04-07-2018 5.09 5.09 5.09 5.09 30801 37
03-07-2018 5.63 5.63 5.35 5.35 5145 6
02-07-2018 5.63 5.63 5.63 5.63 200 1
29-06-2018 5.63 5.63 5.37 5.37 6296 7
28-06-2018 5.12 5.37 5.12 5.37 1379 6
27-06-2018 4.64 5.12 4.64 5.12 42710 14
26-06-2018 4.88 4.88 4.88 4.88 500 7
25-06-2018 5.13 5.13 5.13 5.13 16300 9
21-06-2018 5.39 5.39 5.39 5.39 2050 4
20-06-2018 5.68 5.68 5.67 5.67 1900 3
19-06-2018 6.20 6.20 5.96 5.96 864 8

Back to Top