You are here » Home » Companies » Company Overview » Dharani Finance Ltd

Dharani Finance Ltd.

BSE: 511451 Sector: Financials
NSE: N.A. ISIN Code: INE899D01011
BSE 00:00 | 24 Jan 1.50 0
(0.00%)
OPEN

1.50

HIGH

1.50

LOW

1.50

NSE 05:30 | 01 Jan Dharani Finance Ltd
OPEN 1.50
PREVIOUS CLOSE 1.50
VOLUME 100
52-Week high 3.51
52-Week low 1.36
P/E 12.50
Mkt Cap.(Rs cr) 1
Buy Price 1.45
Buy Qty 30.00
Sell Price 1.50
Sell Qty 100.00
OPEN 1.50
CLOSE 1.50
VOLUME 100
52-Week high 3.51
52-Week low 1.36
P/E 12.50
Mkt Cap.(Rs cr) 1
Buy Price 1.45
Buy Qty 30.00
Sell Price 1.50
Sell Qty 100.00

Dharani Finance Ltd. (DHARANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 1.50 1.50 1.50 1.50 100 1
16-01-2020 1.50 1.50 1.50 1.50 1 1
15-01-2020 1.50 1.50 1.50 1.50 200 3
14-01-2020 1.50 1.50 1.50 1.50 100 3
10-01-2020 1.36 1.50 1.36 1.50 34 2
09-01-2020 1.43 1.43 1.43 1.43 700 3
07-01-2020 1.50 1.50 1.50 1.50 91 1
03-01-2020 1.50 1.50 1.50 1.50 100 2
31-12-2019 1.50 1.50 1.50 1.50 200 2
23-12-2019 1.50 1.50 1.50 1.50 100 2
20-12-2019 1.50 1.50 1.50 1.50 100 1
16-12-2019 1.62 1.62 1.56 1.56 300 5
13-12-2019 1.63 1.63 1.63 1.63 200 3
12-12-2019 1.55 1.70 1.55 1.70 1202 4
11-12-2019 1.62 1.62 1.62 1.62 100 1
10-12-2019 1.55 1.55 1.55 1.55 10 1
04-12-2019 1.48 1.48 1.48 1.48 130 1
03-12-2019 1.47 1.47 1.47 1.47 200 2
02-12-2019 1.48 1.53 1.48 1.53 203 4
29-11-2019 1.46 1.46 1.46 1.46 1189 4

Back to Top