You are here » Home » Companies » Company Overview » Dharani Finance Ltd

Dharani Finance Ltd.

BSE: 511451 Sector: Financials
NSE: N.A. ISIN Code: INE899D01011
BSE 00:00 | 15 Jan 5.53 0
(0.00%)
OPEN

5.53

HIGH

5.53

LOW

5.53

NSE 05:30 | 01 Jan Dharani Finance Ltd
OPEN 5.53
PREVIOUS CLOSE 5.53
VOLUME 5
52-Week high 5.72
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.29
Buy Qty 1.00
Sell Price 5.02
Sell Qty 468.00
OPEN 5.53
CLOSE 5.53
VOLUME 5
52-Week high 5.72
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.29
Buy Qty 1.00
Sell Price 5.02
Sell Qty 468.00

Dharani Finance Ltd. (DHARANIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 5.53 5.53 5.53 5.53 5 1
14-01-2021 5.28 5.28 5.28 5.28 2 2
13-01-2021 5.17 5.29 5.17 5.29 401 3
12-01-2021 5.44 5.44 5.44 5.44 1000 2
07-01-2021 5.72 5.72 5.72 5.72 10 2
06-01-2021 5.45 5.45 4.97 5.45 1019 4
04-01-2021 5.24 5.24 4.98 5.23 115 4
31-12-2020 5.46 5.46 4.95 5.24 8 4
30-12-2020 4.95 5.21 4.95 5.21 502 4
29-12-2020 5.21 5.21 5.21 5.21 1001 3
28-12-2020 5.48 5.48 5.48 5.48 10 1
21-12-2020 5.23 5.23 5.23 5.23 310 5
17-12-2020 4.99 4.99 4.99 4.99 700 3
15-12-2020 5.25 5.25 5.25 5.25 14 2
11-12-2020 5.00 5.00 5.00 5.00 6 2
09-12-2020 5.00 5.00 5.00 5.00 10 1
08-12-2020 5.09 5.09 4.84 5.08 62 4
04-12-2020 5.09 5.09 5.09 5.09 101 2
03-12-2020 5.10 5.35 5.10 5.35 401 2
19-11-2020 5.12 5.36 5.12 5.36 301 3

Back to Top

.