You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE 00:00 | 24 Jan 7.80 0.29
(3.86%)
OPEN

7.46

HIGH

7.84

LOW

7.46

NSE 00:00 | 24 Jan 7.70 0.25
(3.36%)
OPEN

7.30

HIGH

7.80

LOW

7.30

OPEN 7.46
PREVIOUS CLOSE 7.51
VOLUME 3971
52-Week high 13.99
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 26
Buy Price 7.51
Buy Qty 2000.00
Sell Price 7.80
Sell Qty 2099.00
OPEN 7.46
CLOSE 7.51
VOLUME 3971
52-Week high 13.99
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 26
Buy Price 7.51
Buy Qty 2000.00
Sell Price 7.80
Sell Qty 2099.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-11-2017 PRIYA CHANDRAKANT JALGAONKAR NSE SELL 303340 39.59
10-11-2017 PRIYA CHANDRAKANT JALGAONKAR NSE BUY 303340 39.01
10-11-2017 ABHISHEK JAIN NSE SELL 847115 39.39
10-11-2017 ABHISHEK JAIN NSE BUY 847116 38.86
25-10-2017 KYMORE ENGINEERING NSE BUY 188218 36.04
25-10-2017 KYMORE ENGINEERING NSE SELL 187899 35.87
23-10-2017 KYMORE ENGINEERING NSE BUY 178636 32.91
23-10-2017 KYMORE ENGINEERING NSE SELL 178636 33.92
03-10-2017 ROOPCHAND JAIN (HUF) NSE BUY 323472 33.40
03-10-2017 ROOPCHAND JAIN (HUF) NSE SELL 323472 33.57
29-09-2017 ROOPCHAND JAIN (HUF) NSE SELL 308549 31.26
29-09-2017 ROOPCHAND JAIN (HUF) NSE BUY 308552 30.15
17-08-2016 RAYMOND NP MAHIMAIDOSS NSE SELL 180300 31.96