Dharani Sugars & Chemicals Ltd.
BSE: 507442 |
Sector: Agri and agri inputs |
NSE: DHARSUGAR |
ISIN Code: INE988C01014 |
BSE
00:00 | 22 Jan
|
5.67
|
-0.29 (-4.87%)
|
OPEN
5.96
|
HIGH
5.96
|
LOW
5.67
|
NSE
00:00 | 22 Jan
|
5.70
|
0 (0.00%)
|
OPEN
5.85
|
HIGH
5.85
|
LOW
5.45
|
OPEN |
5.96 |
PREVIOUS CLOSE |
5.96 |
VOLUME |
600 |
52-Week high |
8.20 |
52-Week low |
3.97 |
P/E |
|
Mkt Cap.(Rs cr) |
19 |
Buy Price |
5.67 |
Buy Qty |
552.00 |
Sell Price |
5.96 |
Sell Qty |
10.00 |
OPEN |
5.85 |
PREVIOUS CLOSE |
5.70 |
VOLUME |
7059 |
52-Week high |
8.45 |
52-Week low |
4.00 |
P/E |
|
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
5.96 |
CLOSE |
5.96 |
VOLUME |
600 |
52-Week high |
8.20 |
52-Week low |
3.97 |
P/E |
|
Mkt Cap.(Rs cr) |
19 |
Buy Price |
5.67 |
Buy Qty |
552.00 |
Sell Price |
5.96 |
Sell Qty |
10.00 |
OPEN |
5.85 |
PREVIOUS CLOSE |
5.70 |
VOLUME |
7059 |
52-Week high |
8.45 |
52-Week low |
4.00 |
P/E |
|
Mkt Cap.(Rs cr) |
18.82 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
10-11-2017 |
ABHISHEK JAIN |
NSE |
SELL |
847115 |
39.39 |
10-11-2017 |
ABHISHEK JAIN |
NSE |
BUY |
847116 |
38.86 |
10-11-2017 |
PRIYA CHANDRAKANT JALGAONKAR |
NSE |
SELL |
303340 |
39.59 |
10-11-2017 |
PRIYA CHANDRAKANT JALGAONKAR |
NSE |
BUY |
303340 |
39.01 |
25-10-2017 |
KYMORE ENGINEERING |
NSE |
SELL |
187899 |
35.87 |
25-10-2017 |
KYMORE ENGINEERING |
NSE |
BUY |
188218 |
36.04 |
23-10-2017 |
KYMORE ENGINEERING |
NSE |
SELL |
178636 |
33.92 |
23-10-2017 |
KYMORE ENGINEERING |
NSE |
BUY |
178636 |
32.91 |
03-10-2017 |
ROOPCHAND JAIN (HUF) |
NSE |
BUY |
323472 |
33.40 |
03-10-2017 |
ROOPCHAND JAIN (HUF) |
NSE |
SELL |
323472 |
33.57 |
29-09-2017 |
ROOPCHAND JAIN (HUF) |
NSE |
BUY |
308552 |
30.15 |
29-09-2017 |
ROOPCHAND JAIN (HUF) |
NSE |
SELL |
308549 |
31.26 |
17-08-2016 |
RAYMOND NP MAHIMAIDOSS |
NSE |
SELL |
180300 |
31.96 |
Quick Links for Dharani Sugars & Chemicals: