You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE 12:13 | 19 Aug 11.20 -0.10
(-0.88%)
OPEN

11.86

HIGH

11.86

LOW

11.20

NSE 12:02 | 19 Aug 11.30 -0.15
(-1.31%)
OPEN

11.45

HIGH

11.60

LOW

11.10

OPEN 11.86
PREVIOUS CLOSE 11.30
VOLUME 5049
52-Week high 25.25
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 37
Buy Price 11.16
Buy Qty 500.00
Sell Price 11.59
Sell Qty 1000.00
OPEN 11.86
CLOSE 11.30
VOLUME 5049
52-Week high 25.25
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 37
Buy Price 11.16
Buy Qty 500.00
Sell Price 11.59
Sell Qty 1000.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-05-2022 MADHURI RAJKUMAR SEKSARIA NSE SELL 315939 12.75
08-07-2021 ALPHA LEON ENTERPRISES LLP NSE BUY 132216 29.45
08-07-2021 ALPHA LEON ENTERPRISES LLP NSE SELL 282221 30.66
08-07-2021 ALPHA LEON ENTERPRISES LLP BSE BUY 186557 29.90
08-07-2021 ALPHA LEON ENTERPRISES LLP BSE SELL 36553 31.36
10-11-2017 PRIYA CHANDRAKANT JALGAONKAR NSE SELL 303340 39.59
10-11-2017 PRIYA CHANDRAKANT JALGAONKAR NSE BUY 303340 39.01
10-11-2017 ABHISHEK JAIN NSE SELL 847115 39.39
10-11-2017 ABHISHEK JAIN NSE BUY 847116 38.86
25-10-2017 KYMORE ENGINEERING NSE BUY 188218 36.04
25-10-2017 KYMORE ENGINEERING NSE SELL 187899 35.87
23-10-2017 KYMORE ENGINEERING NSE BUY 178636 32.91
23-10-2017 KYMORE ENGINEERING NSE SELL 178636 33.92
03-10-2017 ROOPCHAND JAIN (HUF) NSE BUY 323472 33.40
03-10-2017 ROOPCHAND JAIN (HUF) NSE SELL 323472 33.57
29-09-2017 ROOPCHAND JAIN (HUF) NSE SELL 308549 31.26
29-09-2017 ROOPCHAND JAIN (HUF) NSE BUY 308552 30.15
17-08-2016 RAYMOND NP MAHIMAIDOSS NSE SELL 180300 31.96
.