You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE 00:00 | 17 Jan 8.70 0.33
(3.94%)
OPEN

8.60

HIGH

8.78

LOW

8.35

NSE 00:00 | 17 Jan 8.60 0.40
(4.88%)
OPEN

8.45

HIGH

8.60

LOW

8.30

OPEN 8.60
PREVIOUS CLOSE 8.37
VOLUME 11638
52-Week high 13.99
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 29
Buy Price 8.35
Buy Qty 2.00
Sell Price 8.70
Sell Qty 4758.00
OPEN 8.60
CLOSE 8.37
VOLUME 11638
52-Week high 13.99
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 29
Buy Price 8.35
Buy Qty 2.00
Sell Price 8.70
Sell Qty 4758.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 8.60 8.78 8.35 8.70 11638 245
16-01-2020 8.37 8.37 8.05 8.37 1403 9
15-01-2020 7.99 7.99 7.99 7.99 650 3
14-01-2020 8.15 8.41 8.01 8.41 47 14
13-01-2020 8.87 8.87 8.03 8.43 5124 24
10-01-2020 7.89 8.69 7.89 8.45 290 7
09-01-2020 8.30 8.45 7.90 8.30 135 18
08-01-2020 8.18 8.18 7.73 8.11 12 2
07-01-2020 8.09 8.17 7.70 8.07 663 8
06-01-2020 8.20 8.20 7.79 7.79 1479 80
03-01-2020 7.90 8.20 7.90 8.20 3529 9
02-01-2020 7.80 7.91 7.80 7.81 2144 12
01-01-2020 7.30 7.54 7.30 7.54 9919 97
31-12-2019 7.19 7.19 7.19 7.19 300 4
26-12-2019 6.85 6.85 6.85 6.85 55 2
23-12-2019 6.53 6.53 6.53 6.53 75 1
20-12-2019 6.81 6.81 6.81 6.81 10 1
19-12-2019 6.75 6.75 6.75 6.75 500 1
18-12-2019 7.00 7.00 6.85 7.00 601 4
16-12-2019 6.85 7.04 6.85 7.04 501 3

Back to Top