You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE 00:00 | 21 Jan 5.96 0.15
(2.58%)
OPEN

6.10

HIGH

6.10

LOW

5.52

NSE 00:00 | 21 Jan 5.70 -0.10
(-1.72%)
OPEN

5.55

HIGH

5.80

LOW

5.55

OPEN 6.10
PREVIOUS CLOSE 5.81
VOLUME 2096
52-Week high 8.20
52-Week low 3.97
P/E
Mkt Cap.(Rs cr) 20
Buy Price 5.54
Buy Qty 200.00
Sell Price 6.00
Sell Qty 712.00
OPEN 6.10
CLOSE 5.81
VOLUME 2096
52-Week high 8.20
52-Week low 3.97
P/E
Mkt Cap.(Rs cr) 20
Buy Price 5.54
Buy Qty 200.00
Sell Price 6.00
Sell Qty 712.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2021 5.36 5.82 5.36 5.81 1803 4
19-01-2021 5.54 5.96 5.54 5.55 103 2
18-01-2021 5.89 5.89 5.60 5.68 1736 13
15-01-2021 5.99 5.99 5.89 5.89 802 6
14-01-2021 5.97 6.23 5.68 6.20 1101 4
13-01-2021 5.71 5.99 5.71 5.97 5425 11
12-01-2021 5.99 5.99 5.99 5.99 100 1
11-01-2021 5.85 6.00 5.61 5.80 3103 13
08-01-2021 5.99 6.00 5.70 5.75 1431 11
07-01-2021 5.67 6.00 5.67 5.99 3063 8
06-01-2021 6.00 6.00 5.70 5.80 3289 7
05-01-2021 5.70 6.00 5.70 6.00 14563 28
04-01-2021 5.70 6.00 5.70 5.75 19178 58
01-01-2021 5.99 5.99 5.70 5.95 2581 10
31-12-2020 5.70 6.22 5.70 5.99 6042 15
30-12-2020 5.56 6.09 5.56 6.00 589 10
29-12-2020 5.50 5.94 5.40 5.85 1751 8
28-12-2020 5.78 5.78 5.50 5.66 1169 10
24-12-2020 5.79 5.89 5.45 5.78 1340 7
23-12-2020 5.51 5.79 5.51 5.64 1769 19

Back to Top

.