You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE 00:00 | 18 Jan 21.70 -0.85
(-3.77%)
OPEN

22.35

HIGH

22.55

LOW

21.45

NSE 00:00 | 18 Jan 21.75 0.35
(1.64%)
OPEN

21.85

HIGH

22.45

LOW

21.50

OPEN 22.35
PREVIOUS CLOSE 22.55
VOLUME 18157
52-Week high 36.50
52-Week low 5.16
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 22.55
VOLUME 18157
52-Week high 36.50
52-Week low 5.16
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 22.35 22.55 21.45 21.70 18157 127
17-01-2022 21.85 22.90 21.80 22.55 12476 84
14-01-2022 22.65 22.75 20.80 21.85 15817 160
13-01-2022 21.30 22.20 20.45 21.85 42002 215
12-01-2022 22.05 22.85 21.45 21.50 40081 349
11-01-2022 23.70 23.70 21.95 22.35 52365 428
10-01-2022 22.90 23.25 21.80 22.85 113402 607
07-01-2022 24.90 25.25 22.85 22.85 324099 1000
06-01-2022 23.00 24.05 21.10 24.05 187553 662
05-01-2022 21.90 21.90 21.90 21.90 109225 275
04-01-2022 18.10 19.95 18.10 19.95 105809 644
03-01-2022 18.20 18.40 17.80 18.15 18278 206
31-12-2021 18.10 18.45 17.90 18.20 8204 96
30-12-2021 17.30 18.85 17.30 17.95 10555 149
29-12-2021 19.00 19.00 18.05 18.45 22546 215
28-12-2021 18.75 18.75 17.30 18.45 13630 114
27-12-2021 19.00 19.00 16.10 17.15 16008 172
24-12-2021 17.65 18.00 17.20 17.50 1555 34
23-12-2021 17.70 17.90 17.30 17.50 4218 49
22-12-2021 17.40 17.85 17.00 17.55 5827 110

Back to Top

.