You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE 00:00 | 21 Aug 13.55 -0.29
(-2.10%)
OPEN

14.00

HIGH

14.00

LOW

13.55

NSE 00:00 | 21 Aug 13.60 -0.10
(-0.73%)
OPEN

13.50

HIGH

14.30

LOW

13.30

OPEN 14.00
PREVIOUS CLOSE 13.84
VOLUME 110
52-Week high 43.40
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.84
VOLUME 110
52-Week high 43.40
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 14.00 14.40 13.75 13.84 2310 18
17-08-2018 14.28 14.30 14.28 14.30 225 3
16-08-2018 13.60 14.49 13.60 13.66 802 7
14-08-2018 13.91 14.95 13.85 14.34 5846 25
13-08-2018 14.75 15.59 14.53 14.88 3570 16
10-08-2018 16.69 16.69 15.83 16.13 2494 15
09-08-2018 18.80 18.80 16.19 16.56 13491 70
08-08-2018 17.10 17.18 17.05 17.18 621 12
07-08-2018 15.55 15.62 15.55 15.62 509 18
06-08-2018 14.33 14.33 14.20 14.20 1300 4
03-08-2018 12.52 13.65 12.52 13.65 4076 14
02-08-2018 12.45 13.00 12.45 13.00 2950 9
01-08-2018 12.35 12.45 12.00 12.45 1966 8
31-07-2018 12.35 12.40 11.95 12.20 2027 10
30-07-2018 11.91 12.30 11.90 12.22 5165 11
27-07-2018 11.71 12.29 11.71 12.17 490 7
26-07-2018 12.80 12.80 11.97 11.97 5150 21
25-07-2018 12.40 12.60 12.25 12.59 16533 53
24-07-2018 11.49 12.00 11.49 12.00 3952 14
23-07-2018 10.55 11.49 10.55 11.49 3552 9

Back to Top