You are here » Home » Companies » Company Overview » Dharani Sugars & Chemicals Ltd

Dharani Sugars & Chemicals Ltd.

BSE: 507442 Sector: Agri and agri inputs
NSE: DHARSUGAR ISIN Code: INE988C01014
BSE 15:02 | 16 Aug 11.05 -0.11
(-0.99%)
OPEN

11.15

HIGH

11.52

LOW

11.05

NSE 14:57 | 16 Aug 11.15
(%)
OPEN

11.25

HIGH

11.25

LOW

11.00

OPEN 11.15
PREVIOUS CLOSE 11.16
VOLUME 216
52-Week high 25.25
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 37
Buy Price 11.06
Buy Qty 500.00
Sell Price 11.39
Sell Qty 1360.00
OPEN 11.15
CLOSE 11.16
VOLUME 216
52-Week high 25.25
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 37
Buy Price 11.06
Buy Qty 500.00
Sell Price 11.39
Sell Qty 1360.00

Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 11.05 11.45 10.81 11.16 2865 17
11-08-2022 11.49 11.49 11.05 11.05 1739 10
10-08-2022 11.55 11.55 11.03 11.05 3633 17
08-08-2022 11.25 11.25 11.01 11.03 2721 15
05-08-2022 11.05 11.90 11.05 11.20 4183 26
04-08-2022 11.26 11.60 11.26 11.60 535 5
03-08-2022 11.25 11.50 11.25 11.44 2704 24
02-08-2022 11.06 11.50 11.06 11.46 2430 22
01-08-2022 11.07 11.29 10.86 11.28 4804 37
29-07-2022 11.07 11.30 11.07 11.07 2105 29
28-07-2022 11.03 11.32 11.00 11.29 2604 22
27-07-2022 11.33 11.37 11.00 11.10 12251 34
26-07-2022 11.13 11.49 11.13 11.15 180 8
25-07-2022 11.62 11.62 11.22 11.35 1546 14
22-07-2022 11.44 11.44 11.11 11.40 864 12
21-07-2022 11.00 11.22 11.00 11.22 1060 24
20-07-2022 10.73 11.00 10.73 11.00 3102 14
19-07-2022 10.95 10.96 10.72 10.79 5745 32
18-07-2022 10.79 10.99 10.70 10.75 534 16
15-07-2022 10.99 10.99 10.78 10.78 1667 40

Back to Top

.