Dharani Sugars & Chemicals Ltd.
BSE: 507442 |
Sector: Agri and agri inputs |
NSE: DHARSUGAR |
ISIN Code: INE988C01014 |
BSE
15:02 | 16 Aug
|
11.05
|
-0.11 (-0.99%)
|
OPEN
11.15
|
HIGH
11.52
|
LOW
11.05
|
NSE
14:57 | 16 Aug
|
11.15
|
(%)
|
OPEN
11.25
|
HIGH
11.25
|
LOW
11.00
|
OPEN |
11.15 |
PREVIOUS CLOSE |
11.16 |
VOLUME |
216 |
52-Week high |
25.25 |
52-Week low |
10.70 |
P/E |
|
Mkt Cap.(Rs cr) |
37 |
Buy Price |
11.06 |
Buy Qty |
500.00 |
Sell Price |
11.39 |
Sell Qty |
1360.00 |
OPEN |
11.25 |
PREVIOUS CLOSE |
|
VOLUME |
6325 |
52-Week high |
25.20 |
52-Week low |
10.50 |
P/E |
|
Mkt Cap.(Rs cr) |
37 |
Buy Price |
11.10 |
Buy Qty |
107.00 |
Sell Price |
11.15 |
Sell Qty |
308.00 |
OPEN |
11.15 |
CLOSE |
11.16 |
VOLUME |
216 |
52-Week high |
25.25 |
52-Week low |
10.70 |
P/E |
|
Mkt Cap.(Rs cr) |
37 |
Buy Price |
11.06 |
Buy Qty |
500.00 |
Sell Price |
11.39 |
Sell Qty |
1360.00 |
OPEN |
11.25 |
PREVIOUS CLOSE |
|
VOLUME |
6325 |
52-Week high |
25.20 |
52-Week low |
10.50 |
P/E |
|
Mkt Cap.(Rs cr) |
36.69 |
Buy Price |
11.10 |
Buy Qty |
107.00 |
Sell Price |
11.15 |
Sell Qty |
308.00 |
Dharani Sugars & Chemicals Ltd. (DHARSUGAR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
11.05 |
11.45 |
10.81 |
11.16 |
2865 |
17 |
11-08-2022 |
11.49 |
11.49 |
11.05 |
11.05 |
1739 |
10 |
10-08-2022 |
11.55 |
11.55 |
11.03 |
11.05 |
3633 |
17 |
08-08-2022 |
11.25 |
11.25 |
11.01 |
11.03 |
2721 |
15 |
05-08-2022 |
11.05 |
11.90 |
11.05 |
11.20 |
4183 |
26 |
04-08-2022 |
11.26 |
11.60 |
11.26 |
11.60 |
535 |
5 |
03-08-2022 |
11.25 |
11.50 |
11.25 |
11.44 |
2704 |
24 |
02-08-2022 |
11.06 |
11.50 |
11.06 |
11.46 |
2430 |
22 |
01-08-2022 |
11.07 |
11.29 |
10.86 |
11.28 |
4804 |
37 |
29-07-2022 |
11.07 |
11.30 |
11.07 |
11.07 |
2105 |
29 |
28-07-2022 |
11.03 |
11.32 |
11.00 |
11.29 |
2604 |
22 |
27-07-2022 |
11.33 |
11.37 |
11.00 |
11.10 |
12251 |
34 |
26-07-2022 |
11.13 |
11.49 |
11.13 |
11.15 |
180 |
8 |
25-07-2022 |
11.62 |
11.62 |
11.22 |
11.35 |
1546 |
14 |
22-07-2022 |
11.44 |
11.44 |
11.11 |
11.40 |
864 |
12 |
21-07-2022 |
11.00 |
11.22 |
11.00 |
11.22 |
1060 |
24 |
20-07-2022 |
10.73 |
11.00 |
10.73 |
11.00 |
3102 |
14 |
19-07-2022 |
10.95 |
10.96 |
10.72 |
10.79 |
5745 |
32 |
18-07-2022 |
10.79 |
10.99 |
10.70 |
10.75 |
534 |
16 |
15-07-2022 |
10.99 |
10.99 |
10.78 |
10.78 |
1667 |
40 |
Quick Links for Dharani Sugars & Chemicals:
Back to Top