Dhenu Buildcon Infra Ltd.
BSE: 501945 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE758D01027 |
BSE
00:00 | 08 Aug
|
1.53
|
0 (0.00%)
|
OPEN
1.53
|
HIGH
1.59
|
LOW
1.53
|
NSE
05:30 | 01 Jan
|
Dhenu Buildcon Infra Ltd
|
OPEN |
1.53 |
PREVIOUS CLOSE |
1.53 |
VOLUME |
52396 |
52-Week high |
2.14 |
52-Week low |
1.16 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.53 |
CLOSE |
1.53 |
VOLUME |
52396 |
52-Week high |
2.14 |
52-Week low |
1.16 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.80 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Dhenu Buildcon Infra Ltd. (DHENUBUILDCON) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
1.53 |
1.59 |
1.53 |
1.53 |
52396 |
12 |
01-08-2022 |
1.59 |
1.59 |
1.56 |
1.56 |
625 |
5 |
25-07-2022 |
1.59 |
1.65 |
1.59 |
1.59 |
10118 |
11 |
18-07-2022 |
1.62 |
1.62 |
1.62 |
1.62 |
1058 |
5 |
11-07-2022 |
1.71 |
1.71 |
1.65 |
1.65 |
297 |
6 |
04-07-2022 |
1.68 |
1.68 |
1.68 |
1.68 |
2 |
2 |
27-06-2022 |
1.71 |
1.71 |
1.71 |
1.71 |
1041 |
4 |
20-06-2022 |
1.74 |
1.74 |
1.74 |
1.74 |
2601 |
5 |
13-06-2022 |
1.77 |
1.77 |
1.77 |
1.77 |
225 |
3 |
06-06-2022 |
1.80 |
1.80 |
1.80 |
1.80 |
3420 |
5 |
30-05-2022 |
1.84 |
1.84 |
1.83 |
1.83 |
1210 |
3 |
23-05-2022 |
1.90 |
1.90 |
1.84 |
1.84 |
2600 |
5 |
16-05-2022 |
1.87 |
1.87 |
1.87 |
1.87 |
100 |
1 |
09-05-2022 |
1.87 |
1.87 |
1.87 |
1.87 |
100 |
1 |
02-05-2022 |
1.84 |
1.87 |
1.84 |
1.87 |
10015 |
5 |
25-04-2022 |
1.90 |
1.90 |
1.87 |
1.87 |
26341 |
13 |
18-04-2022 |
1.96 |
1.96 |
1.90 |
1.90 |
50376 |
13 |
11-04-2022 |
1.98 |
1.98 |
1.93 |
1.93 |
353 |
10 |
04-04-2022 |
1.95 |
1.98 |
1.92 |
1.96 |
6463 |
18 |
28-03-2022 |
1.95 |
1.95 |
1.95 |
1.95 |
831 |
11 |
Quick Links for Dhenu Buildcon Infra:
Back to Top