You are here » Home » Companies » Company Overview » Dhenu Buildcon Infra Ltd

Dhenu Buildcon Infra Ltd.

BSE: 501945 Sector: Others
NSE: N.A. ISIN Code: INE758D01027
BSE 00:00 | 20 Jul 2.62 -0.05
(-1.87%)
OPEN

2.62

HIGH

2.62

LOW

2.62

NSE 05:30 | 01 Jan Dhenu Buildcon Infra Ltd
OPEN 2.62
PREVIOUS CLOSE 2.67
VOLUME 300
52-Week high 3.00
52-Week low 2.62
P/E 87.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.62
CLOSE 2.67
VOLUME 300
52-Week high 3.00
52-Week low 2.62
P/E 87.33
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhenu Buildcon Infra Ltd. (DHENUBUILDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 2.62 2.62 2.62 2.62 300 1
18-07-2018 2.67 2.67 2.67 2.67 300 1
04-05-2018 2.67 2.67 2.67 2.67 50 1
21-03-2018 2.72 2.72 2.72 2.72 12000 1
22-02-2018 2.77 2.77 2.77 2.77 43000 1
21-02-2018 2.82 2.82 2.82 2.82 77000 7
20-02-2018 2.87 2.87 2.87 2.87 75000 16
16-02-2018 2.87 2.87 2.87 2.87 102 1
15-02-2018 2.87 2.87 2.87 2.87 502 1
01-02-2018 2.87 2.87 2.87 2.87 2000 1
30-01-2018 2.82 2.82 2.82 2.82 500 2
19-01-2018 2.77 2.77 2.77 2.77 405 3
18-01-2018 2.77 2.77 2.77 2.77 5 1
17-01-2018 2.82 2.82 2.82 2.82 5105 3
16-01-2018 2.97 2.97 2.87 2.87 805 2
15-01-2018 2.97 2.97 2.92 2.92 105 2
12-01-2018 2.92 2.92 2.92 2.92 65 3
11-01-2018 2.92 2.92 2.92 2.92 5 1
10-01-2018 2.88 2.88 2.88 2.88 205 2
08-01-2018 2.93 2.93 2.88 2.88 1031 5

Back to Top