You are here » Home » Companies » Company Overview » Dhenu Buildcon Infra Ltd

Dhenu Buildcon Infra Ltd.

BSE: 501945 Sector: Others
NSE: N.A. ISIN Code: INE758D01027
BSE 00:00 | 16 Dec Dhenu Buildcon Infra Ltd
NSE 05:30 | 01 Jan Dhenu Buildcon Infra Ltd
OPEN 1.87
PREVIOUS CLOSE 1.87
VOLUME 45
52-Week high 2.00
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.96
Buy Qty 5.00
Sell Price 1.87
Sell Qty 2.00
OPEN 1.87
CLOSE 1.87
VOLUME 45
52-Week high 2.00
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.96
Buy Qty 5.00
Sell Price 1.87
Sell Qty 2.00

Dhenu Buildcon Infra Ltd. (DHENUBUILDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2019 1.87 1.87 1.87 1.87 45 2
28-11-2019 1.90 1.90 1.90 1.90 100 1
07-10-2019 1.93 1.93 1.93 1.93 1 1
04-09-2019 1.96 1.96 1.96 1.96 7666 3
09-07-2019 2.00 2.00 2.00 2.00 3000 1
21-05-2019 2.00 2.00 2.00 2.00 48 1
24-01-2019 2.00 2.00 2.00 2.00 400 1
22-01-2019 2.00 2.00 2.00 2.00 103282 10
24-12-2018 2.04 2.04 2.04 2.04 10 1
21-12-2018 2.08 2.08 2.08 2.08 100 1
20-12-2018 2.04 2.04 2.04 2.04 25 1
10-10-2018 2.00 2.00 2.00 2.00 1000 1
04-10-2018 2.00 2.00 2.00 2.00 160 1
03-10-2018 2.00 2.00 2.00 2.00 1000 1
06-09-2018 2.00 2.00 2.00 2.00 100 2
27-08-2018 2.00 2.00 2.00 2.00 51000 5
24-08-2018 1.99 2.00 1.99 2.00 21778 6
23-08-2018 2.03 2.03 2.03 2.03 17474 5
21-08-2018 2.07 2.07 2.07 2.07 250 3
20-08-2018 2.11 2.11 2.11 2.11 60 1

Back to Top