You are here » Home » Companies » Company Overview » Dhenu Buildcon Infra Ltd

Dhenu Buildcon Infra Ltd.

BSE: 501945 Sector: Others
NSE: N.A. ISIN Code: INE758D01027
BSE 00:00 | 08 Aug 1.53 0
(0.00%)
OPEN

1.53

HIGH

1.59

LOW

1.53

NSE 05:30 | 01 Jan Dhenu Buildcon Infra Ltd
OPEN 1.53
PREVIOUS CLOSE 1.53
VOLUME 52396
52-Week high 2.14
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.53
CLOSE 1.53
VOLUME 52396
52-Week high 2.14
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhenu Buildcon Infra Ltd. (DHENUBUILDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 1.53 1.59 1.53 1.53 52396 12
01-08-2022 1.59 1.59 1.56 1.56 625 5
25-07-2022 1.59 1.65 1.59 1.59 10118 11
18-07-2022 1.62 1.62 1.62 1.62 1058 5
11-07-2022 1.71 1.71 1.65 1.65 297 6
04-07-2022 1.68 1.68 1.68 1.68 2 2
27-06-2022 1.71 1.71 1.71 1.71 1041 4
20-06-2022 1.74 1.74 1.74 1.74 2601 5
13-06-2022 1.77 1.77 1.77 1.77 225 3
06-06-2022 1.80 1.80 1.80 1.80 3420 5
30-05-2022 1.84 1.84 1.83 1.83 1210 3
23-05-2022 1.90 1.90 1.84 1.84 2600 5
16-05-2022 1.87 1.87 1.87 1.87 100 1
09-05-2022 1.87 1.87 1.87 1.87 100 1
02-05-2022 1.84 1.87 1.84 1.87 10015 5
25-04-2022 1.90 1.90 1.87 1.87 26341 13
18-04-2022 1.96 1.96 1.90 1.90 50376 13
11-04-2022 1.98 1.98 1.93 1.93 353 10
04-04-2022 1.95 1.98 1.92 1.96 6463 18
28-03-2022 1.95 1.95 1.95 1.95 831 11

Back to Top

.