You are here » Home » Companies » Company Overview » Dhenu Buildcon Infra Ltd

Dhenu Buildcon Infra Ltd.

BSE: 501945 Sector: Others
NSE: N.A. ISIN Code: INE758D01027
BSE 00:00 | 17 Jan 1.91 0
(0.00%)
OPEN

1.91

HIGH

1.91

LOW

1.85

NSE 05:30 | 01 Jan Dhenu Buildcon Infra Ltd
OPEN 1.91
PREVIOUS CLOSE 1.91
VOLUME 104519
52-Week high 2.45
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.91
CLOSE 1.91
VOLUME 104519
52-Week high 2.45
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhenu Buildcon Infra Ltd. (DHENUBUILDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 1.91 1.91 1.85 1.91 104519 109
10-01-2022 1.88 1.88 1.85 1.88 70641 92
03-01-2022 1.88 1.88 1.85 1.85 8620 23
27-12-2021 1.85 1.88 1.82 1.88 6091 9
20-12-2021 1.90 1.90 1.85 1.85 5020 9
13-12-2021 1.88 1.88 1.87 1.87 1110 5
06-12-2021 1.90 1.90 1.90 1.90 2020 4
29-11-2021 1.90 1.90 1.90 1.90 211 5
18-11-2021 1.90 1.90 1.87 1.87 5061 4
17-11-2021 1.87 1.90 1.87 1.90 241 5
16-11-2021 1.87 1.87 1.87 1.87 1747 2
15-11-2021 1.87 1.87 1.87 1.87 19162 9
12-11-2021 1.93 1.93 1.87 1.87 5415 10
11-11-2021 1.90 1.90 1.90 1.90 6129 9
10-11-2021 1.87 1.87 1.87 1.87 4065 15
09-11-2021 1.87 1.87 1.87 1.87 60 2
08-11-2021 1.84 1.84 1.84 1.84 6204 6
04-11-2021 1.87 1.87 1.87 1.87 10 1
03-11-2021 1.90 1.90 1.90 1.90 1 1
02-11-2021 1.87 1.87 1.87 1.87 51 3

Back to Top

.