You are here » Home » Companies » Company Overview » Dhenu Buildcon Infra Ltd

Dhenu Buildcon Infra Ltd.

BSE: 501945 Sector: Others
NSE: N.A. ISIN Code: INE758D01027
BSE 00:00 | 27 Jan 1.34 0.02
(1.52%)
OPEN

1.34

HIGH

1.34

LOW

1.34

NSE 05:30 | 01 Jan Dhenu Buildcon Infra Ltd
OPEN 1.34
PREVIOUS CLOSE 1.32
VOLUME 11
52-Week high 2.09
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.34
Buy Qty 5000.00
Sell Price 1.32
Sell Qty 1.00
OPEN 1.34
CLOSE 1.32
VOLUME 11
52-Week high 2.09
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.34
Buy Qty 5000.00
Sell Price 1.32
Sell Qty 1.00

Dhenu Buildcon Infra Ltd. (DHENUBUILDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 1.34 1.34 1.34 1.34 11 2
25-01-2021 1.32 1.32 1.32 1.32 10010 3
22-01-2021 1.30 1.30 1.30 1.30 10 1
21-01-2021 1.28 1.28 1.28 1.28 10 1
20-01-2021 1.26 1.26 1.26 1.26 10 1
19-01-2021 1.24 1.24 1.24 1.24 10 1
18-01-2021 1.22 1.22 1.22 1.22 19099 6
15-01-2021 1.20 1.20 1.20 1.20 1010 2
14-01-2021 1.18 1.18 1.18 1.18 10 1
13-01-2021 1.16 1.16 1.16 1.16 1010 2
12-01-2021 1.14 1.14 1.14 1.14 5000 1
11-01-2021 1.12 1.12 1.12 1.12 5000 1
08-01-2021 1.10 1.10 1.10 1.10 5000 1
07-01-2021 1.08 1.08 1.08 1.08 5000 1
06-01-2021 1.06 1.06 1.06 1.06 5095 2
05-01-2021 1.04 1.04 1.04 1.04 5000 2
04-01-2021 1.02 1.02 1.02 1.02 42678 11
01-01-2021 1.00 1.00 1.00 1.00 5500 4
31-12-2020 0.99 0.99 0.99 0.99 5010 3
30-12-2020 0.98 0.98 0.98 0.98 10197 3

Back to Top

.