You are here » Home » Companies » Company Overview » Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd.

BSE: 526971 Sector: Others
NSE: N.A. ISIN Code: INE313G01016
BSE 00:00 | 29 Jul 81.75 0.25
(0.31%)
OPEN

85.50

HIGH

85.50

LOW

80.50

NSE 05:30 | 01 Jan Dhoot Industrial Finance Ltd
OPEN 85.50
PREVIOUS CLOSE 81.50
VOLUME 1392
52-Week high 91.40
52-Week low 18.50
P/E 1.55
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.50
CLOSE 81.50
VOLUME 1392
52-Week high 91.40
52-Week low 18.50
P/E 1.55
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 85.50 85.50 80.50 81.75 1392 46
28-07-2021 81.60 83.60 80.55 81.50 3666 80
27-07-2021 85.70 85.70 82.00 82.85 11311 114
26-07-2021 88.05 88.50 81.95 84.00 31255 276
23-07-2021 89.95 89.95 85.05 86.25 17033 195
22-07-2021 85.95 87.65 80.40 87.25 24893 279
20-07-2021 86.25 86.85 80.00 83.50 17645 175
19-07-2021 81.40 83.90 78.55 83.35 13048 157
16-07-2021 80.40 81.40 77.15 79.95 3778 109
15-07-2021 83.00 83.50 78.85 79.45 7705 123
14-07-2021 86.85 88.90 81.30 83.00 14336 184
13-07-2021 84.40 84.95 84.05 84.95 18147 109
12-07-2021 75.60 80.95 74.00 80.95 14851 185
09-07-2021 78.10 80.90 76.10 77.10 9774 133
08-07-2021 81.45 81.45 77.65 78.10 10506 116
07-07-2021 81.30 85.40 79.05 79.85 18227 188
06-07-2021 84.75 91.40 83.05 83.20 54017 507
05-07-2021 87.40 87.40 81.15 87.40 60312 346
02-07-2021 83.15 83.25 80.00 83.25 44437 274
01-07-2021 68.00 75.70 68.00 75.70 35421 188

Back to Top

.