You are here » Home » Companies » Company Overview » Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd.

BSE: 526971 Sector: Others
NSE: N.A. ISIN Code: INE313G01016
BSE 00:00 | 27 Jan 41.95 1.35
(3.33%)
OPEN

43.35

HIGH

44.65

LOW

38.25

NSE 05:30 | 01 Jan Dhoot Industrial Finance Ltd
OPEN 43.35
PREVIOUS CLOSE 40.60
VOLUME 7034
52-Week high 47.05
52-Week low 11.00
P/E 9.51
Mkt Cap.(Rs cr) 27
Buy Price 41.95
Buy Qty 5.00
Sell Price 43.40
Sell Qty 11.00
OPEN 43.35
CLOSE 40.60
VOLUME 7034
52-Week high 47.05
52-Week low 11.00
P/E 9.51
Mkt Cap.(Rs cr) 27
Buy Price 41.95
Buy Qty 5.00
Sell Price 43.40
Sell Qty 11.00

Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 43.35 44.65 38.25 41.95 7034 63
25-01-2021 43.00 43.00 40.05 40.60 726 17
22-01-2021 44.85 45.90 38.55 43.20 5972 51
21-01-2021 46.80 46.80 41.25 42.00 1907 54
20-01-2021 47.05 47.05 42.00 43.05 1395 35
19-01-2021 42.25 43.00 36.80 42.90 3885 45
18-01-2021 42.50 43.35 36.90 39.75 8235 83
15-01-2021 44.95 44.95 39.10 39.90 2018 56
14-01-2021 43.40 43.45 40.30 42.50 5402 56
13-01-2021 38.00 39.65 35.40 39.50 7124 87
12-01-2021 32.55 39.60 32.55 36.05 5458 45
11-01-2021 38.60 38.60 34.00 36.00 3416 30
08-01-2021 34.40 36.00 33.00 35.20 1226 46
07-01-2021 33.00 35.95 33.00 34.20 621 21
06-01-2021 36.30 36.30 33.00 33.00 1923 24
05-01-2021 33.45 33.45 28.40 33.00 9828 69
04-01-2021 30.10 32.95 30.10 31.30 827 37
01-01-2021 35.50 35.50 29.20 31.35 723 33
31-12-2020 32.85 32.85 31.05 32.40 616 11
30-12-2020 32.65 32.65 29.50 31.00 835 12

Back to Top

.