You are here » Home » Companies » Company Overview » Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd.

BSE: 526971 Sector: Others
NSE: N.A. ISIN Code: INE313G01016
BSE 00:00 | 17 Jan 19.40 0.90
(4.86%)
OPEN

18.05

HIGH

19.40

LOW

18.05

NSE 05:30 | 01 Jan Dhoot Industrial Finance Ltd
OPEN 18.05
PREVIOUS CLOSE 18.50
VOLUME 60
52-Week high 39.70
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 18.30
Buy Qty 30.00
Sell Price 19.40
Sell Qty 50.00
OPEN 18.05
CLOSE 18.50
VOLUME 60
52-Week high 39.70
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 18.30
Buy Qty 30.00
Sell Price 19.40
Sell Qty 50.00

Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 18.05 19.40 18.05 19.40 60 2
16-01-2020 19.15 19.20 18.50 18.50 830 6
15-01-2020 18.00 18.35 18.00 18.35 100 2
14-01-2020 18.05 18.05 18.05 18.05 193 1
13-01-2020 19.15 19.15 19.00 19.00 369 7
10-01-2020 21.25 21.30 19.35 20.00 29 11
09-01-2020 18.55 20.35 18.55 20.35 252 5
08-01-2020 18.95 19.50 18.95 19.50 260 3
07-01-2020 18.70 18.70 18.65 18.70 88 3
06-01-2020 17.05 17.85 17.05 17.85 11 2
01-01-2020 17.50 17.85 17.00 17.00 530 6
31-12-2019 18.00 18.00 16.65 17.00 1059 13
30-12-2019 16.65 17.40 16.50 17.15 1743 11
26-12-2019 17.00 17.00 16.60 16.60 494 2
24-12-2019 17.00 17.00 17.00 17.00 499 1
23-12-2019 17.40 18.10 16.40 16.80 3184 35
20-12-2019 16.65 17.95 16.55 17.25 31 3
19-12-2019 17.40 17.40 17.40 17.40 322 4
18-12-2019 18.00 18.00 16.70 16.70 51 2
13-12-2019 17.30 17.35 17.30 17.30 210 2

Back to Top