You are here » Home » Companies » Company Overview » Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd.

BSE: 526971 Sector: Others
NSE: N.A. ISIN Code: INE313G01016
BSE 00:00 | 25 Jun 51.65 -1.10
(-2.09%)
OPEN

51.30

HIGH

53.95

LOW

51.30

NSE 05:30 | 01 Jan Dhoot Industrial Finance Ltd
OPEN 51.30
PREVIOUS CLOSE 52.75
VOLUME 930
52-Week high 97.05
52-Week low 35.50
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.30
CLOSE 52.75
VOLUME 930
52-Week high 97.05
52-Week low 35.50
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 57.40 57.40 52.70 52.75 432 5
21-06-2018 54.65 54.65 53.05 53.10 1482 9
20-06-2018 48.90 54.40 48.80 54.40 4801 34
19-06-2018 53.05 54.90 51.55 51.60 1709 26
18-06-2018 53.90 55.50 53.10 53.55 996 23
15-06-2018 56.90 57.25 55.20 55.60 8692 41
14-06-2018 52.35 55.00 52.30 54.60 6028 19
13-06-2018 53.00 55.90 53.00 54.45 2418 23
12-06-2018 53.00 55.00 53.00 53.35 1161 16
11-06-2018 52.45 56.45 52.45 54.55 2548 27
08-06-2018 53.00 57.15 52.75 56.45 137 11
07-06-2018 57.30 57.30 54.00 54.00 3025 14
06-06-2018 49.00 55.00 48.50 54.70 14710 68
05-06-2018 52.00 53.30 47.00 50.75 3550 38
04-06-2018 54.00 55.50 50.00 51.20 4854 35
01-06-2018 53.70 55.20 52.10 52.95 13847 58
31-05-2018 51.70 52.95 51.00 51.40 1977 15
30-05-2018 53.15 56.20 51.25 52.25 4177 32
29-05-2018 55.00 56.10 53.15 54.05 10803 50
28-05-2018 52.50 56.45 52.45 52.95 11599 40

Back to Top