You are here » Home » Companies » Company Overview » Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd.

BSE: 526971 Sector: Others
NSE: N.A. ISIN Code: INE313G01016
BSE 15:09 | 26 Sep 76.10 -3.10
(-3.91%)
OPEN

77.35

HIGH

77.35

LOW

75.00

NSE 05:30 | 01 Jan Dhoot Industrial Finance Ltd
OPEN 77.35
PREVIOUS CLOSE 79.20
VOLUME 3865
52-Week high 140.00
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 48
Buy Price 76.15
Buy Qty 26.00
Sell Price 76.90
Sell Qty 20.00
OPEN 77.35
CLOSE 79.20
VOLUME 3865
52-Week high 140.00
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 48
Buy Price 76.15
Buy Qty 26.00
Sell Price 76.90
Sell Qty 20.00

Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 77.10 80.60 77.10 79.20 2460 31
22-09-2022 78.40 86.00 78.10 80.05 2224 68
21-09-2022 83.20 83.20 77.60 80.00 530 31
20-09-2022 81.95 82.85 78.05 81.85 2841 56
19-09-2022 80.00 80.00 73.60 79.05 3962 129
16-09-2022 81.00 81.00 78.40 79.15 1532 40
15-09-2022 84.90 84.90 80.65 81.25 1146 22
14-09-2022 77.00 85.30 77.00 80.70 6844 98
13-09-2022 81.50 82.00 78.00 79.40 5462 41
12-09-2022 80.00 80.40 78.70 80.05 6236 43
09-09-2022 80.00 80.00 78.50 80.00 1964 32
08-09-2022 79.95 80.00 78.90 80.00 5096 63
07-09-2022 84.75 84.75 78.00 79.95 5303 55
06-09-2022 80.00 81.10 79.35 79.75 3623 62
05-09-2022 80.00 83.00 79.10 81.60 1225 65
02-09-2022 78.15 82.20 78.15 80.05 1782 60
01-09-2022 81.00 83.85 80.00 80.30 2670 43
30-08-2022 77.60 81.95 77.60 80.10 426 39
29-08-2022 80.25 83.40 77.60 79.85 1227 49
26-08-2022 85.00 85.00 77.60 78.40 2875 119

Back to Top

.