Dhoot Industrial Finance Ltd.
BSE: 526971 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE313G01016 |
BSE
00:00 | 27 Jan
|
41.95
|
1.35 (3.33%)
|
OPEN
43.35
|
HIGH
44.65
|
LOW
38.25
|
NSE
05:30 | 01 Jan
|
Dhoot Industrial Finance Ltd
|
OPEN |
43.35 |
PREVIOUS CLOSE |
40.60 |
VOLUME |
7034 |
52-Week high |
47.05 |
52-Week low |
11.00 |
P/E |
9.51 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
41.95 |
Buy Qty |
5.00 |
Sell Price |
43.40 |
Sell Qty |
11.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.51 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
43.35 |
CLOSE |
40.60 |
VOLUME |
7034 |
52-Week high |
47.05 |
52-Week low |
11.00 |
P/E |
9.51 |
Mkt Cap.(Rs cr) |
27 |
Buy Price |
41.95 |
Buy Qty |
5.00 |
Sell Price |
43.40 |
Sell Qty |
11.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.51 |
Mkt Cap.(Rs cr) |
26.51 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Dhoot Industrial Finance Ltd. (DHOOTINDLFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2021 |
43.35 |
44.65 |
38.25 |
41.95 |
7034 |
63 |
25-01-2021 |
43.00 |
43.00 |
40.05 |
40.60 |
726 |
17 |
22-01-2021 |
44.85 |
45.90 |
38.55 |
43.20 |
5972 |
51 |
21-01-2021 |
46.80 |
46.80 |
41.25 |
42.00 |
1907 |
54 |
20-01-2021 |
47.05 |
47.05 |
42.00 |
43.05 |
1395 |
35 |
19-01-2021 |
42.25 |
43.00 |
36.80 |
42.90 |
3885 |
45 |
18-01-2021 |
42.50 |
43.35 |
36.90 |
39.75 |
8235 |
83 |
15-01-2021 |
44.95 |
44.95 |
39.10 |
39.90 |
2018 |
56 |
14-01-2021 |
43.40 |
43.45 |
40.30 |
42.50 |
5402 |
56 |
13-01-2021 |
38.00 |
39.65 |
35.40 |
39.50 |
7124 |
87 |
12-01-2021 |
32.55 |
39.60 |
32.55 |
36.05 |
5458 |
45 |
11-01-2021 |
38.60 |
38.60 |
34.00 |
36.00 |
3416 |
30 |
08-01-2021 |
34.40 |
36.00 |
33.00 |
35.20 |
1226 |
46 |
07-01-2021 |
33.00 |
35.95 |
33.00 |
34.20 |
621 |
21 |
06-01-2021 |
36.30 |
36.30 |
33.00 |
33.00 |
1923 |
24 |
05-01-2021 |
33.45 |
33.45 |
28.40 |
33.00 |
9828 |
69 |
04-01-2021 |
30.10 |
32.95 |
30.10 |
31.30 |
827 |
37 |
01-01-2021 |
35.50 |
35.50 |
29.20 |
31.35 |
723 |
33 |
31-12-2020 |
32.85 |
32.85 |
31.05 |
32.40 |
616 |
11 |
30-12-2020 |
32.65 |
32.65 |
29.50 |
31.00 |
835 |
12 |
Quick Links for Dhoot Industrial Finance:
Back to Top