You are here » Home » Companies » Company Overview » Dhruv Consultancy Services Ltd

Dhruv Consultancy Services Ltd.

BSE: 541302 Sector: Others
NSE: N.A. ISIN Code: INE506Z01015
BSE 00:00 | 17 Jan 28.50 2.00
(7.55%)
OPEN

28.40

HIGH

28.55

LOW

28.40

NSE 05:30 | 01 Jan Dhruv Consultancy Services Ltd
OPEN 28.40
PREVIOUS CLOSE 26.50
VOLUME 18000
52-Week high 45.00
52-Week low 20.05
P/E 5.37
Mkt Cap.(Rs cr) 41
Buy Price 28.00
Buy Qty 2000.00
Sell Price 29.00
Sell Qty 2000.00
OPEN 28.40
CLOSE 26.50
VOLUME 18000
52-Week high 45.00
52-Week low 20.05
P/E 5.37
Mkt Cap.(Rs cr) 41
Buy Price 28.00
Buy Qty 2000.00
Sell Price 29.00
Sell Qty 2000.00

Dhruv Consultancy Services Ltd. (DHRUVCONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 28.40 28.55 28.40 28.50 18000 9
15-01-2020 28.40 28.40 26.50 26.50 8000 4
14-01-2020 25.50 27.00 25.50 26.75 8000 4
13-01-2020 26.50 26.50 25.50 25.50 4000 2
10-01-2020 25.25 25.25 24.25 25.00 8000 4
09-01-2020 29.45 29.45 25.00 25.00 14000 6
08-01-2020 26.50 27.50 25.50 25.50 14000 4
07-01-2020 27.80 27.80 24.50 25.55 22000 7
06-01-2020 24.25 27.00 24.00 24.00 22000 8
03-01-2020 27.00 27.90 25.50 25.50 12000 3
02-01-2020 27.45 27.45 27.00 27.20 6000 3
01-01-2020 27.40 27.40 26.50 26.50 4000 2
31-12-2019 24.00 30.00 24.00 28.90 14000 7
30-12-2019 23.00 25.00 23.00 25.00 6000 3
27-12-2019 24.90 24.90 24.90 24.90 2000 1
24-12-2019 28.45 28.45 24.00 24.45 6000 3
23-12-2019 23.25 24.00 22.80 24.00 12000 6
20-12-2019 24.80 24.80 22.95 24.15 20000 10
19-12-2019 24.00 24.00 21.00 21.70 14000 7
17-12-2019 24.70 24.70 24.50 24.50 10000 5

Back to Top