You are here » Home » Companies » Company Overview » Dhruv Consultancy Services Ltd

Dhruv Consultancy Services Ltd.

BSE: 541302 Sector: Others
NSE: DHRUV ISIN Code: INE506Z01015
BSE 00:00 | 27 Sep 57.30 0.65
(1.15%)
OPEN

56.65

HIGH

59.75

LOW

55.80

NSE 00:00 | 27 Sep 57.05 0.20
(0.35%)
OPEN

59.90

HIGH

62.50

LOW

56.00

OPEN 56.65
PREVIOUS CLOSE 56.65
VOLUME 3055
52-Week high 84.65
52-Week low 30.00
P/E 16.75
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.65
CLOSE 56.65
VOLUME 3055
52-Week high 84.65
52-Week low 30.00
P/E 16.75
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhruv Consultancy Services Ltd. (DHRUV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 56.65 59.75 55.80 57.30 3055 84
26-09-2022 58.10 59.10 54.65 56.65 6132 94
23-09-2022 59.50 60.00 58.35 58.95 4025 106
22-09-2022 60.70 61.80 58.55 59.55 4137 116
21-09-2022 64.15 64.15 58.00 59.20 3050 66
20-09-2022 60.10 63.95 60.05 62.00 1136 36
19-09-2022 60.50 61.90 58.45 58.45 784 18
16-09-2022 60.30 64.15 59.00 59.85 8927 166
15-09-2022 64.90 64.90 61.95 62.00 2577 67
14-09-2022 59.60 62.05 58.95 60.10 17130 222
13-09-2022 63.05 64.15 61.25 61.80 3498 112
12-09-2022 59.90 64.45 59.90 62.25 20687 307
09-09-2022 63.50 65.65 59.70 59.85 5070 180
08-09-2022 64.85 66.30 63.00 63.65 2576 53
07-09-2022 63.75 65.45 61.80 62.75 3922 108
06-09-2022 66.95 66.95 62.00 63.70 11819 186
05-09-2022 65.85 66.20 62.05 64.00 7497 112
02-09-2022 71.95 71.95 63.75 64.95 10426 154
01-09-2022 65.20 72.50 65.20 69.95 56503 542
30-08-2022 62.50 68.35 61.45 66.50 46556 663

Back to Top

.