You are here » Home » Companies » Company Overview » Dhruv Consultancy Services Ltd

Dhruv Consultancy Services Ltd.

BSE: 541302 Sector: Others
NSE: N.A. ISIN Code: INE506Z01015
BSE 16:00 | 03 Aug 27.00 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE 05:30 | 01 Jan Dhruv Consultancy Services Ltd
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 2000
52-Week high 33.25
52-Week low 14.00
P/E 14.59
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.00
VOLUME 2000
52-Week high 33.25
52-Week low 14.00
P/E 14.59
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhruv Consultancy Services Ltd. (DHRUVCONSULTANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 27.50 27.50 27.00 27.00 4000 2
30-07-2021 26.00 27.50 26.00 27.50 4000 2
29-07-2021 26.50 26.50 25.50 26.15 18000 7
28-07-2021 26.75 26.75 23.00 25.80 76000 26
27-07-2021 25.00 28.50 24.95 28.30 86000 31
26-07-2021 27.80 27.80 24.15 24.50 6000 3
23-07-2021 24.15 24.15 24.10 24.10 6000 3
22-07-2021 24.95 24.95 23.10 24.95 10000 5
19-07-2021 25.50 25.65 24.00 25.65 36000 14
16-07-2021 26.50 27.00 25.50 26.25 14000 7
15-07-2021 25.25 25.25 25.25 25.25 2000 1
14-07-2021 25.00 27.65 25.00 26.90 10000 5
13-07-2021 24.55 24.55 24.55 24.55 2000 1
12-07-2021 25.05 25.95 25.00 25.55 10000 5
09-07-2021 27.20 27.20 27.20 27.20 2000 1
06-07-2021 25.45 25.45 24.00 25.00 22000 7
02-07-2021 25.75 25.75 25.55 25.55 4000 2
01-07-2021 26.00 26.00 25.80 25.80 4000 2
28-06-2021 27.90 27.90 27.90 27.90 12000 3
24-06-2021 26.35 26.35 26.35 26.35 2000 1

Back to Top

.