You are here » Home » Companies » Company Overview » Dhruv Estates Ltd

Dhruv Estates Ltd.

BSE: 507886 Sector: Infrastructure
NSE: N.A. ISIN Code: INE780E01011
BSE 00:00 | 19 Jan 12.35 0
(0.00%)
OPEN

12.35

HIGH

12.35

LOW

12.35

NSE 05:30 | 01 Jan Dhruv Estates Ltd
OPEN 12.35
PREVIOUS CLOSE 12.35
VOLUME 50
52-Week high 26.50
52-Week low 12.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 13.33
Buy Qty 41.00
Sell Price 13.00
Sell Qty 100.00
OPEN 12.35
CLOSE 12.35
VOLUME 50
52-Week high 26.50
52-Week low 12.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 13.33
Buy Qty 41.00
Sell Price 13.00
Sell Qty 100.00

Dhruv Estates Ltd. (DHRUVESTATES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 12.35 12.35 12.35 12.35 50 1
15-01-2021 13.00 13.00 13.00 13.00 200 1
21-12-2020 13.07 13.07 13.07 13.07 4 1
11-09-2020 13.33 13.33 13.07 13.07 242 3
04-09-2020 13.33 13.33 13.33 13.33 1 1
01-09-2020 13.70 13.70 13.43 13.43 37 4
31-08-2020 13.70 13.70 13.70 13.70 582 3
28-08-2020 13.70 13.70 13.70 13.70 800 2
27-08-2020 13.70 13.70 13.70 13.70 500 3
26-08-2020 13.70 13.70 13.70 13.70 79 2
25-08-2020 13.70 13.70 13.70 13.70 100 1
24-08-2020 13.70 13.70 13.70 13.70 1 1
20-08-2020 13.75 13.75 13.75 13.75 1 1
18-08-2020 13.75 13.75 13.75 13.75 740 4
17-08-2020 14.00 14.00 13.75 13.75 538 6
14-08-2020 14.00 14.00 14.00 14.00 170 1
13-08-2020 14.50 14.50 14.25 14.25 14 5
12-08-2020 14.50 14.50 14.50 14.50 202 3
11-08-2020 14.75 14.75 14.75 14.75 50 2
10-08-2020 14.50 14.50 14.50 14.50 1000 8

Back to Top

.