You are here » Home » Companies » Company Overview » Dhruv Estates Ltd

Dhruv Estates Ltd.

BSE: 507886 Sector: Infrastructure
NSE: N.A. ISIN Code: INE780E01011
BSE 00:00 | 15 Jan 26.50 0
(0.00%)
OPEN

26.50

HIGH

26.50

LOW

26.50

NSE 05:30 | 01 Jan Dhruv Estates Ltd
OPEN 26.50
PREVIOUS CLOSE 26.50
VOLUME 1
52-Week high 29.40
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 26.50
Buy Qty 82.00
Sell Price 25.70
Sell Qty 14.00
OPEN 26.50
CLOSE 26.50
VOLUME 1
52-Week high 29.40
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 26.50
Buy Qty 82.00
Sell Price 25.70
Sell Qty 14.00

Dhruv Estates Ltd. (DHRUVESTATES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2020 26.50 26.50 26.50 26.50 1 1
10-12-2019 26.50 26.50 26.50 26.50 83 2
17-10-2019 26.60 26.60 26.60 26.60 1 1
09-09-2019 26.60 26.60 26.60 26.60 1 1
28-08-2019 26.60 26.60 26.60 26.60 1 1
21-06-2019 27.95 27.95 27.95 27.95 50 1
15-04-2019 29.40 29.40 29.40 29.40 2 2
29-03-2019 29.40 29.40 29.40 29.40 49 1
22-02-2019 29.40 29.40 29.40 29.40 1 1
04-01-2019 29.40 29.40 29.40 29.40 1 1
28-12-2018 28.00 28.00 28.00 28.00 1 1
30-10-2018 26.75 28.15 26.75 28.15 8 3
10-09-2018 28.15 28.15 28.15 28.15 1 1
06-08-2018 29.60 29.60 29.60 29.60 11 2
22-06-2018 31.15 31.15 31.15 31.15 10 1
04-06-2018 31.20 31.20 31.20 31.20 1 1
12-01-2018 31.00 31.20 31.00 31.20 200 3
16-10-2017 31.00 31.00 31.00 31.00 1 1
11-09-2017 31.00 31.00 31.00 31.00 5 1
22-08-2017 31.00 31.00 31.00 31.00 10 1

Back to Top