You are here » Home » Companies » Company Overview » Dhruv Estates Ltd

Dhruv Estates Ltd.

BSE: 507886 Sector: Infrastructure
NSE: N.A. ISIN Code: INE780E01011
BSE 00:00 | 13 Dec Dhruv Estates Ltd
NSE 05:30 | 01 Jan Dhruv Estates Ltd
OPEN 11.85
PREVIOUS CLOSE 11.85
VOLUME 400
52-Week high 12.35
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.85
CLOSE 11.85
VOLUME 400
52-Week high 12.35
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhruv Estates Ltd. (DHRUVESTATES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 11.85 11.85 11.85 11.85 400 1
06-12-2021 11.30 11.30 11.30 11.30 8 1
16-11-2021 11.30 11.30 11.30 11.30 100 2
02-11-2021 11.30 11.30 11.30 11.30 100 34
01-11-2021 11.30 11.30 11.30 11.30 211 2
25-10-2021 11.30 11.30 11.30 11.30 18 1
14-10-2021 10.25 11.30 10.25 11.30 133 3
12-10-2021 10.78 10.78 10.78 10.78 18 1
06-10-2021 11.34 11.34 10.78 10.78 500 5
05-10-2021 11.34 11.34 11.34 11.34 100 2
27-09-2021 10.80 10.80 10.80 10.80 150 2
09-09-2021 10.29 10.29 10.29 10.29 50 1
27-08-2021 10.83 10.83 10.83 10.83 1 1
11-08-2021 11.39 11.39 10.83 10.83 401 3
22-07-2021 11.39 11.39 11.39 11.39 5 1
20-07-2021 10.50 10.85 10.50 10.85 101 2
14-07-2021 10.73 10.73 10.73 10.73 10 1
25-06-2021 10.72 10.72 10.72 10.72 169 2
22-06-2021 10.21 10.21 10.21 10.21 100 2
15-06-2021 10.21 10.21 10.21 10.21 394 1

Back to Top

.