You are here » Home » Companies » Company Overview » Dhruv Estates Ltd

Dhruv Estates Ltd.

BSE: 507886 Sector: Infrastructure
NSE: N.A. ISIN Code: INE780E01011
BSE 00:00 | 22 Jun 31.15 -0.05
(-0.16%)
OPEN

31.15

HIGH

31.15

LOW

31.15

NSE 05:30 | 01 Jan Dhruv Estates Ltd
OPEN 31.15
PREVIOUS CLOSE 31.20
VOLUME 10
52-Week high 31.20
52-Week low 31.00
P/E 283.18
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.15
CLOSE 31.20
VOLUME 10
52-Week high 31.20
52-Week low 31.00
P/E 283.18
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhruv Estates Ltd. (DHRUVESTATES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 31.15 31.15 31.15 31.15 10 1
04-06-2018 31.20 31.20 31.20 31.20 1 1
12-01-2018 31.00 31.20 31.00 31.20 200 3
16-10-2017 31.00 31.00 31.00 31.00 1 1
11-09-2017 31.00 31.00 31.00 31.00 5 1
22-08-2017 31.00 31.00 31.00 31.00 10 1
11-08-2017 31.20 31.20 31.20 31.20 4 1
24-07-2017 31.00 31.00 31.00 31.00 2 1
13-07-2017 31.20 31.20 31.20 31.20 200 1
28-04-2017 32.80 32.80 32.80 32.80 2 1
25-04-2017 32.90 32.90 32.90 32.90 152 4
13-04-2017 31.45 33.00 31.45 32.95 6020 23
12-04-2017 30.00 31.50 30.00 31.50 1210 4
07-04-2017 29.90 30.00 29.90 30.00 300 3
31-03-2017 29.00 30.15 29.00 29.50 779 13
28-03-2017 27.40 27.40 27.40 27.40 230 4
27-03-2017 26.10 26.10 26.10 26.10 10 1
24-03-2017 24.90 24.90 24.90 24.90 245 3
23-03-2017 23.75 23.75 23.75 23.75 4 1
22-03-2017 24.35 24.35 22.10 22.65 125 3

Back to Top