You are here » Home » Companies » Company Overview » Dhruv Wellness Ltd

Dhruv Wellness Ltd.

BSE: 540695 Sector: Others
NSE: N.A. ISIN Code: INE109Y01011
BSE 00:00 | 21 Sep 173.45 0
(0.00%)
OPEN

168.95

HIGH

179.00

LOW

168.95

NSE 05:30 | 01 Jan Dhruv Wellness Ltd
OPEN 168.95
PREVIOUS CLOSE 173.45
VOLUME 9600
52-Week high 438.90
52-Week low 73.95
P/E 17345.00
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.95
CLOSE 173.45
VOLUME 9600
52-Week high 438.90
52-Week low 73.95
P/E 17345.00
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhruv Wellness Ltd. (DHRUVWELLNESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2022 168.95 179.00 168.95 173.45 9600 17
20-09-2022 173.95 192.25 173.95 177.80 13200 19
06-09-2022 183.10 183.10 183.10 183.10 4200 8
29-08-2022 192.70 192.70 192.70 192.70 300 1
24-08-2022 202.80 203.00 202.80 202.80 7200 21
16-08-2022 203.00 213.45 203.00 213.45 600 2
12-08-2022 213.40 213.50 213.40 213.50 1800 2
11-08-2022 221.70 231.80 220.05 224.60 27000 64
10-08-2022 219.75 238.40 219.75 231.35 47100 103
27-07-2022 242.90 252.50 231.30 231.30 12900 33
26-07-2022 235.00 243.95 235.00 243.45 900 3
25-07-2022 262.20 262.20 238.50 247.05 8700 24
22-07-2022 228.90 252.90 228.90 249.80 13500 39
20-07-2022 240.90 253.55 240.90 240.90 13800 35
19-07-2022 253.55 253.55 253.55 253.55 2400 8
18-07-2022 294.85 294.85 266.85 266.85 14400 29
15-07-2022 275.00 290.00 275.00 280.85 8700 19
14-07-2022 301.45 301.45 273.00 289.00 35100 74
13-07-2022 283.20 287.60 283.20 287.10 9000 24
12-07-2022 254.00 278.90 254.00 273.95 3300 7

Back to Top

.