You are here » Home » Companies » Company Overview » Dhruv Wellness Ltd

Dhruv Wellness Ltd.

BSE: 540695 Sector: Others
NSE: N.A. ISIN Code: INE109Y01011
BSE 00:00 | 25 Jan Dhruv Wellness Ltd
NSE 05:30 | 01 Jan Dhruv Wellness Ltd
OPEN 81.00
PREVIOUS CLOSE 81.00
VOLUME 12000
52-Week high 82.85
52-Week low 81.00
P/E
Mkt Cap.(Rs cr) 85
Buy Price 81.45
Buy Qty 1500.00
Sell Price 78.75
Sell Qty 3000.00
OPEN 81.00
CLOSE 81.00
VOLUME 12000
52-Week high 82.85
52-Week low 81.00
P/E
Mkt Cap.(Rs cr) 85
Buy Price 81.45
Buy Qty 1500.00
Sell Price 78.75
Sell Qty 3000.00

Dhruv Wellness Ltd. (DHRUVWELLNESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 81.00 81.00 81.00 81.00 12000 5
18-08-2020 82.85 82.85 82.85 82.85 1500 1
13-03-2020 82.85 82.85 82.85 82.85 22500 12
05-03-2020 82.85 82.85 82.85 82.85 9000 1
03-03-2020 82.85 82.85 82.85 82.85 12000 2
02-03-2020 82.85 82.85 82.85 82.85 24000 3
13-01-2020 82.85 82.85 82.85 82.85 4500 2
10-01-2020 84.50 84.50 84.50 84.50 12000 1
06-01-2020 84.50 84.50 83.00 83.90 4500 3
02-01-2020 83.20 83.20 83.10 83.10 3000 2
30-12-2019 81.75 81.75 81.75 81.75 1500 1
27-12-2019 83.45 83.45 83.40 83.40 3000 2
26-12-2019 81.50 81.90 78.80 81.90 13500 9
24-12-2019 78.50 81.35 78.50 80.40 10500 7
20-12-2019 80.00 80.10 80.00 80.10 3000 2
19-12-2019 78.65 78.65 78.65 78.65 1500 1
18-12-2019 80.00 80.25 77.35 80.25 15000 10
17-12-2019 78.90 81.95 78.90 78.90 9000 6
16-12-2019 80.50 80.60 80.50 80.50 7500 5
11-12-2019 79.05 79.20 79.05 79.20 6000 4

Back to Top

.