You are here » Home » Companies » Company Overview » Dhruv Wellness Ltd

Dhruv Wellness Ltd.

BSE: 540695 Sector: Others
NSE: N.A. ISIN Code: INE109Y01011
BSE 00:00 | 20 Jul 71.95 3.40
(4.96%)
OPEN

68.25

HIGH

71.95

LOW

68.25

NSE 05:30 | 01 Jan Dhruv Wellness Ltd
OPEN 68.25
PREVIOUS CLOSE 68.55
VOLUME 12000
52-Week high 71.95
52-Week low 18.90
P/E 141.08
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.25
CLOSE 68.55
VOLUME 12000
52-Week high 71.95
52-Week low 18.90
P/E 141.08
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhruv Wellness Ltd. (DHRUVWELLNESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 68.25 71.95 68.25 71.95 12000 2
19-07-2018 68.40 68.55 68.40 68.55 24000 4
18-07-2018 65.45 65.45 65.40 65.40 24000 4
17-07-2018 62.50 62.50 62.40 62.40 24000 4
16-07-2018 56.00 59.75 56.00 59.75 18000 3
13-07-2018 57.00 57.00 57.00 57.00 6000 1
12-07-2018 54.70 54.85 54.70 54.85 24000 3
11-07-2018 52.45 52.45 52.45 52.45 6000 1
10-07-2018 50.10 50.10 50.00 50.00 24000 4
09-07-2018 47.80 47.85 47.80 47.85 24000 4
06-07-2018 45.50 45.65 45.50 45.65 24000 4
05-07-2018 43.55 43.60 43.50 43.60 24000 4
04-07-2018 41.70 41.70 41.60 41.65 24000 4
03-07-2018 39.85 39.85 39.85 39.85 24000 3
02-07-2018 41.85 41.90 41.85 41.85 48000 6
29-06-2018 43.80 43.90 43.80 43.90 24000 4
28-06-2018 45.75 45.85 45.75 45.80 24000 4
27-06-2018 47.50 47.60 47.50 47.60 24000 3
26-06-2018 49.75 49.80 49.70 49.80 24000 4
20-06-2018 52.15 52.15 52.15 52.15 6000 1

Back to Top