You are here » Home » Companies » Company Overview » Dhruva Capital Services Ltd

Dhruva Capital Services Ltd.

BSE: 531237 Sector: Financials
NSE: N.A. ISIN Code: INE972E01014
BSE 00:00 | 20 Jan 3.60 0
(0.00%)
OPEN

3.60

HIGH

3.60

LOW

3.60

NSE 05:30 | 01 Jan Dhruva Capital Services Ltd
OPEN 3.60
PREVIOUS CLOSE 3.60
VOLUME 502
52-Week high 7.07
52-Week low 2.80
P/E 32.73
Mkt Cap.(Rs cr) 1
Buy Price 3.56
Buy Qty 71.00
Sell Price 3.60
Sell Qty 338.00
OPEN 3.60
CLOSE 3.60
VOLUME 502
52-Week high 7.07
52-Week low 2.80
P/E 32.73
Mkt Cap.(Rs cr) 1
Buy Price 3.56
Buy Qty 71.00
Sell Price 3.60
Sell Qty 338.00

Dhruva Capital Services Ltd. (DHRUVACAPSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2021 3.60 3.60 3.60 3.60 502 2
19-01-2021 3.74 3.74 3.74 3.74 100 1
08-01-2021 3.57 3.57 3.57 3.57 115 2
06-01-2021 3.72 3.72 3.72 3.72 3 2
31-12-2020 3.55 3.55 3.55 3.55 28 1
18-12-2020 3.39 3.39 3.39 3.39 4 2
09-12-2020 3.23 3.23 3.23 3.23 100 1
04-12-2020 3.08 3.08 3.08 3.08 10 1
17-11-2020 2.94 2.94 2.94 2.94 8 1
11-11-2020 2.80 2.80 2.80 2.80 39 1
05-11-2020 2.94 2.94 2.94 2.94 39 1
12-10-2020 3.09 3.09 3.09 3.09 100 1
25-09-2020 3.25 3.25 3.25 3.25 6 2
22-09-2020 3.25 3.25 3.25 3.25 500 3
21-09-2020 3.42 3.42 3.42 3.42 500 2
17-09-2020 3.60 3.60 3.60 3.60 1000 1
14-09-2020 3.78 3.78 3.78 3.78 1000 1
11-09-2020 3.97 3.97 3.97 3.97 501 2
10-09-2020 4.17 4.17 4.17 4.17 500 1
04-09-2020 4.38 4.38 4.38 4.38 185 2

Back to Top

.