You are here » Home » Companies » Company Overview » Dhruva Capital Services Ltd

Dhruva Capital Services Ltd.

BSE: 531237 Sector: Financials
NSE: N.A. ISIN Code: INE972E01014
BSE 00:00 | 18 Jan 6.50 -0.15
(-2.26%)
OPEN

6.65

HIGH

6.65

LOW

6.50

NSE 05:30 | 01 Jan Dhruva Capital Services Ltd
OPEN 6.65
PREVIOUS CLOSE 6.65
VOLUME 204
52-Week high 7.45
52-Week low 1.95
P/E 40.63
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.65
VOLUME 204
52-Week high 7.45
52-Week low 1.95
P/E 40.63
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhruva Capital Services Ltd. (DHRUVACAPSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 6.65 6.65 6.50 6.50 204 4
17-01-2022 6.65 6.65 6.65 6.65 250 6
14-01-2022 6.34 6.34 6.34 6.34 211 6
13-01-2022 6.04 6.34 6.04 6.34 1099 5
12-01-2022 6.04 6.04 6.04 6.04 900 4
10-01-2022 5.76 5.76 5.76 5.76 502 4
07-01-2022 5.49 5.49 5.49 5.49 862 5
06-01-2022 5.23 5.23 5.23 5.23 101 2
05-01-2022 4.99 4.99 4.99 4.99 592 6
04-01-2022 4.32 4.76 4.32 4.76 251 6
03-01-2022 4.33 4.54 4.33 4.54 23 2
28-12-2021 4.33 4.33 4.33 4.33 40 1
20-12-2021 4.33 4.33 4.33 4.33 92 1
16-12-2021 4.33 4.33 4.33 4.33 2 1
13-12-2021 4.31 4.31 4.31 4.31 1 1
07-12-2021 4.31 4.31 4.31 4.31 1 1
29-11-2021 4.30 4.30 4.30 4.30 2 1
24-11-2021 4.30 4.30 4.30 4.30 150 6
23-11-2021 4.52 4.52 4.52 4.52 2520 1
18-11-2021 4.52 4.52 4.52 4.52 350 1

Back to Top

.