Dhruva Capital Services Ltd.
BSE: 531237 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE972E01014 |
BSE
00:00 | 20 Jan
|
3.60
|
0 (0.00%)
|
OPEN
3.60
|
HIGH
3.60
|
LOW
3.60
|
NSE
05:30 | 01 Jan
|
Dhruva Capital Services Ltd
|
OPEN |
3.60 |
PREVIOUS CLOSE |
3.60 |
VOLUME |
502 |
52-Week high |
7.07 |
52-Week low |
2.80 |
P/E |
32.73 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
3.56 |
Buy Qty |
71.00 |
Sell Price |
3.60 |
Sell Qty |
338.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
32.73 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.60 |
CLOSE |
3.60 |
VOLUME |
502 |
52-Week high |
7.07 |
52-Week low |
2.80 |
P/E |
32.73 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
3.56 |
Buy Qty |
71.00 |
Sell Price |
3.60 |
Sell Qty |
338.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
32.73 |
Mkt Cap.(Rs cr) |
1.17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Dhruva Capital Services Ltd. (DHRUVACAPSERV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-01-2021 |
3.60 |
3.60 |
3.60 |
3.60 |
502 |
2 |
19-01-2021 |
3.74 |
3.74 |
3.74 |
3.74 |
100 |
1 |
08-01-2021 |
3.57 |
3.57 |
3.57 |
3.57 |
115 |
2 |
06-01-2021 |
3.72 |
3.72 |
3.72 |
3.72 |
3 |
2 |
31-12-2020 |
3.55 |
3.55 |
3.55 |
3.55 |
28 |
1 |
18-12-2020 |
3.39 |
3.39 |
3.39 |
3.39 |
4 |
2 |
09-12-2020 |
3.23 |
3.23 |
3.23 |
3.23 |
100 |
1 |
04-12-2020 |
3.08 |
3.08 |
3.08 |
3.08 |
10 |
1 |
17-11-2020 |
2.94 |
2.94 |
2.94 |
2.94 |
8 |
1 |
11-11-2020 |
2.80 |
2.80 |
2.80 |
2.80 |
39 |
1 |
05-11-2020 |
2.94 |
2.94 |
2.94 |
2.94 |
39 |
1 |
12-10-2020 |
3.09 |
3.09 |
3.09 |
3.09 |
100 |
1 |
25-09-2020 |
3.25 |
3.25 |
3.25 |
3.25 |
6 |
2 |
22-09-2020 |
3.25 |
3.25 |
3.25 |
3.25 |
500 |
3 |
21-09-2020 |
3.42 |
3.42 |
3.42 |
3.42 |
500 |
2 |
17-09-2020 |
3.60 |
3.60 |
3.60 |
3.60 |
1000 |
1 |
14-09-2020 |
3.78 |
3.78 |
3.78 |
3.78 |
1000 |
1 |
11-09-2020 |
3.97 |
3.97 |
3.97 |
3.97 |
501 |
2 |
10-09-2020 |
4.17 |
4.17 |
4.17 |
4.17 |
500 |
1 |
04-09-2020 |
4.38 |
4.38 |
4.38 |
4.38 |
185 |
2 |
Quick Links for Dhruva Capital Services:
Back to Top