You are here » Home » Companies » Company Overview » Dhunseri Investments Ltd

Dhunseri Investments Ltd.

BSE: 533336 Sector: Financials
NSE: DHUNINV ISIN Code: INE320L01011
BSE 00:00 | 29 Jan 245.15 0.60
(0.25%)
OPEN

245.00

HIGH

256.60

LOW

242.70

NSE 00:00 | 29 Jan 245.90 4.40
(1.82%)
OPEN

263.90

HIGH

263.90

LOW

240.00

OPEN 245.00
PREVIOUS CLOSE 244.55
VOLUME 950
52-Week high 355.25
52-Week low 180.65
P/E 11.96
Mkt Cap.(Rs cr) 150
Buy Price 233.55
Buy Qty 1.00
Sell Price 245.15
Sell Qty 19.00
OPEN 245.00
CLOSE 244.55
VOLUME 950
52-Week high 355.25
52-Week low 180.65
P/E 11.96
Mkt Cap.(Rs cr) 150
Buy Price 233.55
Buy Qty 1.00
Sell Price 245.15
Sell Qty 19.00

Dhunseri Investments Ltd. (DHUNINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 240.60 244.55 240.60 244.55 41 11
27-01-2020 248.25 251.90 236.05 248.15 1040 165
24-01-2020 239.70 245.15 237.15 237.55 372 69
23-01-2020 237.00 241.95 237.00 238.00 31 27
22-01-2020 239.00 239.00 239.00 239.00 20 1
21-01-2020 238.00 239.00 238.00 239.00 11 2
20-01-2020 234.85 239.90 229.65 238.45 243 15
17-01-2020 245.35 245.90 245.35 245.90 11 2
16-01-2020 239.00 245.60 239.00 244.75 137 15
15-01-2020 241.70 241.70 239.00 241.35 32 24
14-01-2020 242.10 244.10 237.10 240.50 366 19
13-01-2020 240.35 241.85 238.60 240.00 163 29
10-01-2020 242.85 243.00 237.45 239.80 80 21
09-01-2020 234.35 244.10 232.85 244.10 57 9
08-01-2020 237.00 237.00 237.00 237.00 20 5
07-01-2020 232.00 240.15 230.00 237.05 86 53
06-01-2020 229.65 240.00 229.65 235.00 642 28
03-01-2020 245.00 245.40 240.45 240.45 12 3
02-01-2020 238.20 241.90 238.20 241.90 124 12
01-01-2020 230.65 240.00 230.65 235.85 880 10

Back to Top