You are here » Home » Companies » Company Overview » Dhunseri Investments Ltd

Dhunseri Investments Ltd.

BSE: 533336 Sector: Financials
NSE: DHUNINV ISIN Code: INE320L01011
BSE 14:24 | 25 Jan 239.85 -6.15
(-2.50%)
OPEN

254.05

HIGH

254.05

LOW

237.80

NSE 14:14 | 25 Jan 240.10 -5.90
(-2.40%)
OPEN

252.05

HIGH

254.80

LOW

234.50

OPEN 254.05
PREVIOUS CLOSE 246.00
VOLUME 963
52-Week high 278.00
52-Week low 108.00
P/E 61.19
Mkt Cap.(Rs cr) 146
Buy Price 238.35
Buy Qty 20.00
Sell Price 241.70
Sell Qty 8.00
OPEN 254.05
CLOSE 246.00
VOLUME 963
52-Week high 278.00
52-Week low 108.00
P/E 61.19
Mkt Cap.(Rs cr) 146
Buy Price 238.35
Buy Qty 20.00
Sell Price 241.70
Sell Qty 8.00

Dhunseri Investments Ltd. (DHUNINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 252.00 270.00 246.00 246.00 2923 329
21-01-2021 250.75 257.60 250.00 250.00 3010 174
20-01-2021 251.30 252.65 250.00 252.65 13 4
19-01-2021 252.00 254.95 248.00 254.45 483 76
18-01-2021 248.15 248.15 246.05 247.55 12 3
15-01-2021 252.00 255.75 245.15 254.65 4564 172
14-01-2021 257.40 260.00 255.00 257.50 957 27
13-01-2021 258.35 261.85 256.80 261.85 567 140
12-01-2021 257.10 263.00 257.10 263.00 18 4
11-01-2021 266.15 266.15 253.85 257.70 317 86
08-01-2021 267.10 268.85 264.85 267.90 290 41
07-01-2021 264.90 266.85 260.05 264.70 473 68
06-01-2021 259.00 271.45 259.00 268.90 313 34
05-01-2021 266.30 270.00 264.90 264.90 350 55
04-01-2021 263.00 268.00 262.30 263.80 708 87
01-01-2021 256.85 264.00 256.85 263.20 722 115
31-12-2020 256.50 263.00 254.35 256.95 240 57
30-12-2020 253.45 264.50 253.45 260.00 461 46
29-12-2020 254.90 259.00 254.90 259.00 146 25
28-12-2020 252.00 254.55 249.75 252.05 905 139

Back to Top

.