You are here » Home » Companies » Company Overview » Dhunseri Investments Ltd

Dhunseri Investments Ltd.

BSE: 533336 Sector: Financials
NSE: DHUNINV ISIN Code: INE320L01011
BSE 00:00 | 13 Jul 280.35 -9.60
(-3.31%)
OPEN

281.00

HIGH

285.10

LOW

277.00

NSE 00:00 | 13 Jul 283.70 4.30
(1.54%)
OPEN

275.25

HIGH

290.00

LOW

272.00

OPEN 281.00
PREVIOUS CLOSE 289.95
VOLUME 293
52-Week high 542.00
52-Week low 277.00
P/E 13.49
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 281.00
CLOSE 289.95
VOLUME 293
52-Week high 542.00
52-Week low 277.00
P/E 13.49
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Investments Ltd. (DHUNINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 281.00 285.10 277.00 280.35 293 26
12-07-2018 280.00 293.95 280.00 289.95 259 11
11-07-2018 309.95 310.00 287.00 289.00 337 40
10-07-2018 300.00 300.00 290.00 291.85 115 17
09-07-2018 309.00 309.00 296.00 298.40 7 6
06-07-2018 291.30 296.00 291.00 296.00 84 7
05-07-2018 295.00 295.00 291.00 291.00 130 4
04-07-2018 288.00 293.00 288.00 293.00 13 6
03-07-2018 309.00 309.00 296.00 299.40 117 11
02-07-2018 338.10 347.45 306.10 307.10 403 35
29-06-2018 316.25 316.25 308.00 312.20 30 4
28-06-2018 295.00 312.00 295.00 306.00 511 37
27-06-2018 324.00 324.00 324.00 324.00 100 1
26-06-2018 323.15 329.90 323.00 325.00 358 5
25-06-2018 330.00 333.00 320.25 330.40 503 17
22-06-2018 324.00 337.90 324.00 332.70 792 32
21-06-2018 335.00 335.00 327.00 327.15 172 8
20-06-2018 338.10 342.00 335.00 342.00 70 7
19-06-2018 345.00 345.00 336.80 338.90 71 11
18-06-2018 330.55 358.80 330.00 355.20 195 12

Back to Top