You are here » Home » Companies » Company Overview » Dhunseri Investments Ltd

Dhunseri Investments Ltd.

BSE: 533336 Sector: Financials
NSE: DHUNINV ISIN Code: INE320L01011
BSE 00:00 | 08 Aug 595.20 5.45
(0.92%)
OPEN

582.00

HIGH

605.00

LOW

575.00

NSE 00:00 | 08 Aug 593.25
(%)
OPEN

595.00

HIGH

603.05

LOW

571.50

OPEN 582.00
PREVIOUS CLOSE 589.75
VOLUME 1529
52-Week high 865.00
52-Week low 531.20
P/E 35.32
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 582.00
CLOSE 589.75
VOLUME 1529
52-Week high 865.00
52-Week low 531.20
P/E 35.32
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Investments Ltd. (DHUNINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 582.00 605.00 575.00 595.20 1529 119
05-08-2022 569.35 590.00 569.35 589.75 440 43
04-08-2022 592.40 592.40 580.80 584.90 11 7
03-08-2022 600.20 600.25 583.40 585.05 202 30
02-08-2022 590.35 614.00 579.25 605.05 342 43
01-08-2022 552.00 606.45 552.00 602.05 1334 195
29-07-2022 583.00 588.95 580.05 588.95 496 76
28-07-2022 576.85 581.85 566.55 578.75 1125 98
27-07-2022 584.00 585.00 569.50 580.20 844 179
26-07-2022 576.60 587.00 576.60 582.70 1518 75
25-07-2022 573.25 586.15 573.25 585.20 393 24
22-07-2022 577.90 592.90 572.95 586.75 1707 95
21-07-2022 582.50 585.20 572.50 572.50 509 53
20-07-2022 579.45 592.60 571.50 578.70 711 24
19-07-2022 580.00 585.90 573.00 576.40 921 53
18-07-2022 575.00 584.50 565.50 573.55 2185 86
15-07-2022 584.70 589.00 575.35 578.05 4147 159
14-07-2022 583.30 588.20 570.75 585.10 5167 110
13-07-2022 570.20 588.15 570.20 584.75 533 65
12-07-2022 575.00 588.00 567.75 573.90 4075 104

Back to Top

.