JUST IN
You are here » Home » Companies » Company Overview » Dhunseri Investments Ltd

Dhunseri Investments Ltd.

BSE: 533336 Sector: Financials
NSE: DHUNINV ISIN Code: INE320L01011
BSE 11:55 | 19 Aug 604.65 0.95
(0.16%)
OPEN

608.10

 HIGH

608.50

 LOW

604.50
NSE 11:55 | 19 Aug 600.00 -1.90
(-0.32%)
OPEN

613.80

 HIGH

613.80

 LOW

600.00
Add to Watchlist  |   Add to Portfolio
OPEN 608.10
PREVIOUS CLOSE 603.70
VOLUME 41
52-Week high 865.00
52-Week low 531.20
P/E 63.51
Mkt Cap.(Rs cr) 369
Buy Price 600.65
Buy Qty 2.00
Sell Price 606.55
Sell Qty 2.00
OPEN 608.10
CLOSE 603.70
VOLUME 41
52-Week high 865.00
52-Week low 531.20
P/E 63.51
Mkt Cap.(Rs cr) 369
Buy Price 600.65
Buy Qty 2.00
Sell Price 606.55
Sell Qty 2.00

Dhunseri Investments Ltd. (DHUNINV) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 608.75 622.00 595.00 622.00 325 20
16-08-2022 621.70 622.00 591.10 601.45 3411 295
12-08-2022 611.00 629.70 607.50 613.00 311 46
11-08-2022 608.80 615.00 593.20 601.60 979 65
10-08-2022 603.75 603.95 587.55 598.70 974 43
08-08-2022 582.00 605.00 575.00 595.20 1529 119
05-08-2022 569.35 590.00 569.35 589.75 440 43
04-08-2022 592.40 592.40 580.80 584.90 11 7
03-08-2022 600.20 600.25 583.40 585.05 202 30
02-08-2022 590.35 614.00 579.25 605.05 342 43
01-08-2022 552.00 606.45 552.00 602.05 1334 195
29-07-2022 583.00 588.95 580.05 588.95 496 76
28-07-2022 576.85 581.85 566.55 578.75 1125 98
27-07-2022 584.00 585.00 569.50 580.20 844 179
26-07-2022 576.60 587.00 576.60 582.70 1518 75
25-07-2022 573.25 586.15 573.25 585.20 393 24
22-07-2022 577.90 592.90 572.95 586.75 1707 95
21-07-2022 582.50 585.20 572.50 572.50 509 53
20-07-2022 579.45 592.60 571.50 578.70 711 24
19-07-2022 580.00 585.90 573.00 576.40 921 53
Next

Browse STOCK Companies

Quick Links for Dhunseri Investments:

Back to Top

.