Dhunseri Investments Ltd.
BSE: 533336 |
Sector: Financials |
NSE: DHUNINV |
ISIN Code: INE320L01011 |
BSE
11:55 | 19 Aug
|
604.65
|
0.95 (0.16%)
|
OPEN
608.10
|
HIGH
608.50
|
LOW
604.50
|
NSE
11:55 | 19 Aug
|
600.00
|
-1.90 (-0.32%)
|
OPEN
613.80
|
HIGH
613.80
|
LOW
600.00
|
OPEN |
608.10 |
PREVIOUS CLOSE |
603.70 |
VOLUME |
41 |
52-Week high |
865.00 |
52-Week low |
531.20 |
P/E |
63.51 |
Mkt Cap.(Rs cr) |
369 |
Buy Price |
600.65 |
Buy Qty |
2.00 |
Sell Price |
606.55 |
Sell Qty |
2.00 |
OPEN |
613.80 |
PREVIOUS CLOSE |
601.90 |
VOLUME |
472 |
52-Week high |
849.80 |
52-Week low |
522.00 |
P/E |
63.51 |
Mkt Cap.(Rs cr) |
369 |
Buy Price |
600.00 |
Buy Qty |
194.00 |
Sell Price |
610.25 |
Sell Qty |
3.00 |
OPEN |
608.10 |
CLOSE |
603.70 |
VOLUME |
41 |
52-Week high |
865.00 |
52-Week low |
531.20 |
P/E |
63.51 |
Mkt Cap.(Rs cr) |
369 |
Buy Price |
600.65 |
Buy Qty |
2.00 |
Sell Price |
606.55 |
Sell Qty |
2.00 |
OPEN |
613.80 |
PREVIOUS CLOSE |
601.90 |
VOLUME |
472 |
52-Week high |
849.80 |
52-Week low |
522.00 |
P/E |
63.51 |
Mkt Cap.(Rs cr) |
368.84 |
Buy Price |
600.00 |
Buy Qty |
194.00 |
Sell Price |
610.25 |
Sell Qty |
3.00 |
Dhunseri Investments Ltd. (DHUNINV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
608.75 |
622.00 |
595.00 |
622.00 |
325 |
20 |
16-08-2022 |
621.70 |
622.00 |
591.10 |
601.45 |
3411 |
295 |
12-08-2022 |
611.00 |
629.70 |
607.50 |
613.00 |
311 |
46 |
11-08-2022 |
608.80 |
615.00 |
593.20 |
601.60 |
979 |
65 |
10-08-2022 |
603.75 |
603.95 |
587.55 |
598.70 |
974 |
43 |
08-08-2022 |
582.00 |
605.00 |
575.00 |
595.20 |
1529 |
119 |
05-08-2022 |
569.35 |
590.00 |
569.35 |
589.75 |
440 |
43 |
04-08-2022 |
592.40 |
592.40 |
580.80 |
584.90 |
11 |
7 |
03-08-2022 |
600.20 |
600.25 |
583.40 |
585.05 |
202 |
30 |
02-08-2022 |
590.35 |
614.00 |
579.25 |
605.05 |
342 |
43 |
01-08-2022 |
552.00 |
606.45 |
552.00 |
602.05 |
1334 |
195 |
29-07-2022 |
583.00 |
588.95 |
580.05 |
588.95 |
496 |
76 |
28-07-2022 |
576.85 |
581.85 |
566.55 |
578.75 |
1125 |
98 |
27-07-2022 |
584.00 |
585.00 |
569.50 |
580.20 |
844 |
179 |
26-07-2022 |
576.60 |
587.00 |
576.60 |
582.70 |
1518 |
75 |
25-07-2022 |
573.25 |
586.15 |
573.25 |
585.20 |
393 |
24 |
22-07-2022 |
577.90 |
592.90 |
572.95 |
586.75 |
1707 |
95 |
21-07-2022 |
582.50 |
585.20 |
572.50 |
572.50 |
509 |
53 |
20-07-2022 |
579.45 |
592.60 |
571.50 |
578.70 |
711 |
24 |
19-07-2022 |
580.00 |
585.90 |
573.00 |
576.40 |
921 |
53 |
Quick Links for Dhunseri Investments:
Back to Top