You are here » Home » Companies » Company Overview » Dhunseri Petrochem Ltd

Dhunseri Petrochem Ltd.

BSE: 523736 Sector: Industrials
NSE: DPL ISIN Code: INE477B01010
BSE 09:35 | 18 Jun 126.00 1.45
(1.16%)
OPEN

122.00

HIGH

127.75

LOW

122.00

NSE 09:24 | 18 Jun 125.15 0.10
(0.08%)
OPEN

122.55

HIGH

126.80

LOW

122.55

OPEN 122.00
PREVIOUS CLOSE 124.55
VOLUME 428
52-Week high 196.00
52-Week low 71.25
P/E 12.06
Mkt Cap.(Rs cr) 441
Buy Price 126.00
Buy Qty 24.00
Sell Price 126.40
Sell Qty 11.00
OPEN 122.00
CLOSE 124.55
VOLUME 428
52-Week high 196.00
52-Week low 71.25
P/E 12.06
Mkt Cap.(Rs cr) 441
Buy Price 126.00
Buy Qty 24.00
Sell Price 126.40
Sell Qty 11.00

Dhunseri Petrochem Ltd. (DPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 118.95 125.25 118.95 124.55 6290 65
14-06-2018 120.00 123.75 118.45 119.30 1334 66
13-06-2018 123.75 123.75 117.10 121.05 3289 73
12-06-2018 121.90 121.90 117.00 120.25 7444 73
11-06-2018 122.45 122.45 116.65 121.75 20850 169
08-06-2018 114.80 116.65 114.80 116.65 2959 49
07-06-2018 109.35 111.10 105.35 111.10 6988 150
06-06-2018 105.80 112.45 105.75 105.85 23397 195
05-06-2018 114.00 114.00 111.30 111.30 8530 68
04-06-2018 120.00 120.20 116.30 117.15 24246 155
01-06-2018 123.00 125.80 120.75 122.40 5442 76
31-05-2018 126.05 129.00 125.00 125.20 2853 32
30-05-2018 124.00 129.75 123.05 128.30 8902 120
29-05-2018 130.00 130.35 125.25 125.60 7290 123
28-05-2018 130.00 135.00 126.20 131.80 18558 246
25-05-2018 123.00 130.45 123.00 129.65 15269 254
24-05-2018 127.15 129.15 122.15 124.65 27362 594
23-05-2018 132.25 140.65 132.25 132.25 60614 665
22-05-2018 146.90 146.90 146.90 146.90 5295 38
21-05-2018 165.90 168.60 159.50 163.20 18672 302

Back to Top