You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 00:00 | 28 Jan 184.10 -2.40
(-1.29%)
OPEN

186.25

HIGH

188.00

LOW

181.00

NSE 00:00 | 28 Jan 185.55 2.50
(1.37%)
OPEN

183.05

HIGH

188.90

LOW

181.00

OPEN 186.25
PREVIOUS CLOSE 186.50
VOLUME 2181
52-Week high 315.00
52-Week low 140.20
P/E
Mkt Cap.(Rs cr) 129
Buy Price 184.10
Buy Qty 100.00
Sell Price 188.00
Sell Qty 154.00
OPEN 186.25
CLOSE 186.50
VOLUME 2181
52-Week high 315.00
52-Week low 140.20
P/E
Mkt Cap.(Rs cr) 129
Buy Price 184.10
Buy Qty 100.00
Sell Price 188.00
Sell Qty 154.00

Dhunseri Tea & Industries Ltd. (DTIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-11-2019 LILLY EXPORTERS PRIVATE LIMITED BSE BUY 77373 208.25
15-11-2019 RAJESH MITTAL BSE SELL 76523 208.31
22-02-2019 RAJESH MITTAL BSE BUY 36689 208.11
22-02-2019 LILLY EXPORTERS PRIVATE LIMITED BSE SELL 36868 208.12
21-02-2019 RAJESH MITTAL NSE BUY 39834 203.10
21-02-2019 LILLY EXPORTERS P LTD NSE SELL 40000 203.11
10-01-2019 LILLY EXPORTERS PRIVATE LIMITED BSE BUY 76868 271.98
10-01-2019 KARUNA MITTAL BSE SELL 76576 272.00
05-10-2018 GYAN TRADERS LIMITED BSE SELL 76576 228.01
05-10-2018 KARUNA MITTAL BSE BUY 76526 228.00
15-02-2018 BP FINTRADE PRIVATE LIMITED NSE BUY 38741 361.40
15-02-2018 BP FINTRADE PRIVATE LIMITED NSE SELL 13212 368.10
21-03-2017 INDI STOC BSE SELL 75000 277.62
21-03-2017 GYAN TRAD BSE BUY 74498 277.50
06-03-2017 INDI STOCK PRIVATE LTD NSE BUY 76355 323.95
06-03-2017 INDI STOCK PRIVATE LTD NSE SELL 1355 321.78
06-03-2017 SANIDHYA MITTAL NSE SELL 75000 324.00
17-10-2016 SANIDHYA MITTAL NSE BUY 70015 287.50
17-10-2016 PAN EMAMI COSMED LIMITED NSE SELL 340000 287.50
17-10-2016 DHUNSERI PETROCHEM LIMITED NSE BUY 265000 287.50