You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 00:00 | 25 Jan 247.00 -2.85
(-1.14%)
OPEN

243.80

HIGH

250.40

LOW

243.80

NSE 00:00 | 25 Jan 247.05 -3.30
(-1.32%)
OPEN

252.35

HIGH

252.35

LOW

242.30

OPEN 243.80
PREVIOUS CLOSE 249.85
VOLUME 686
52-Week high 305.00
52-Week low 90.10
P/E 6.70
Mkt Cap.(Rs cr) 173
Buy Price 247.00
Buy Qty 90.00
Sell Price 270.00
Sell Qty 1.00
OPEN 243.80
CLOSE 249.85
VOLUME 686
52-Week high 305.00
52-Week low 90.10
P/E 6.70
Mkt Cap.(Rs cr) 173
Buy Price 247.00
Buy Qty 90.00
Sell Price 270.00
Sell Qty 1.00

Dhunseri Tea & Industries Ltd. (DTIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-09-2020 DHUNSERI VENTURES LIMITED NSE BUY 83151 247.01
15-09-2020 GYAN TRADERS LIMITED NSE SELL 75000 246.83
24-02-2020 GYAN TRADERS LIMITED BSE BUY 77373 150.39
24-02-2020 LILLY EXPORTERS PRIVATE LIMITED BSE SELL 77373 150.39
15-11-2019 LILLY EXPORTERS PRIVATE LIMITED BSE BUY 77373 208.25
15-11-2019 RAJESH MITTAL BSE SELL 76523 208.31
22-02-2019 LILLY EXPORTERS PRIVATE LIMITED BSE SELL 36868 208.12
22-02-2019 RAJESH MITTAL BSE BUY 36689 208.11
21-02-2019 RAJESH MITTAL NSE BUY 39834 203.10
21-02-2019 LILLY EXPORTERS P LTD NSE SELL 40000 203.11
10-01-2019 LILLY EXPORTERS PRIVATE LIMITED BSE BUY 76868 271.98
10-01-2019 KARUNA MITTAL BSE SELL 76576 272.00
05-10-2018 KARUNA MITTAL BSE BUY 76526 228.00
05-10-2018 GYAN TRADERS LIMITED BSE SELL 76576 228.01
15-02-2018 BP FINTRADE PRIVATE LIMITED NSE BUY 38741 361.40
15-02-2018 BP FINTRADE PRIVATE LIMITED NSE SELL 13212 368.10
21-03-2017 INDI STOC BSE SELL 75000 277.62
21-03-2017 GYAN TRAD BSE BUY 74498 277.50
06-03-2017 INDI STOCK PRIVATE LTD NSE BUY 76355 323.95
06-03-2017 INDI STOCK PRIVATE LTD NSE SELL 1355 321.78
.