Dhunseri Tea & Industries Ltd.
BSE: 538902 |
Sector: Agri and agri inputs |
NSE: DTIL |
ISIN Code: INE341R01014 |
BSE
12:18 | 16 Aug
|
204.15
|
0.45 (0.22%)
|
OPEN
225.95
|
HIGH
225.95
|
LOW
198.30
|
NSE
12:09 | 16 Aug
|
204.00
|
(%)
|
OPEN
207.00
|
HIGH
207.00
|
LOW
202.50
|
OPEN |
225.95 |
PREVIOUS CLOSE |
203.70 |
VOLUME |
641 |
52-Week high |
358.00 |
52-Week low |
177.10 |
P/E |
36.52 |
Mkt Cap.(Rs cr) |
215 |
Buy Price |
203.55 |
Buy Qty |
3.00 |
Sell Price |
204.75 |
Sell Qty |
6.00 |
OPEN |
207.00 |
PREVIOUS CLOSE |
|
VOLUME |
2053 |
52-Week high |
356.00 |
52-Week low |
180.35 |
P/E |
36.52 |
Mkt Cap.(Rs cr) |
215 |
Buy Price |
203.75 |
Buy Qty |
7.00 |
Sell Price |
204.90 |
Sell Qty |
10.00 |
OPEN |
225.95 |
CLOSE |
203.70 |
VOLUME |
641 |
52-Week high |
358.00 |
52-Week low |
177.10 |
P/E |
36.52 |
Mkt Cap.(Rs cr) |
215 |
Buy Price |
203.55 |
Buy Qty |
3.00 |
Sell Price |
204.75 |
Sell Qty |
6.00 |
OPEN |
207.00 |
PREVIOUS CLOSE |
|
VOLUME |
2053 |
52-Week high |
356.00 |
52-Week low |
180.35 |
P/E |
36.52 |
Mkt Cap.(Rs cr) |
214.56 |
Buy Price |
203.75 |
Buy Qty |
7.00 |
Sell Price |
204.90 |
Sell Qty |
10.00 |
Dhunseri Tea & Industries Ltd. (DTIL) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
15-09-2020 |
GYAN TRADERS LIMITED |
NSE |
SELL |
75000 |
246.83 |
15-09-2020 |
DHUNSERI VENTURES LIMITED |
NSE |
BUY |
83151 |
247.01 |
24-02-2020 |
GYAN TRADERS LIMITED |
BSE |
BUY |
77373 |
150.39 |
24-02-2020 |
LILLY EXPORTERS PRIVATE LIMITED |
BSE |
SELL |
77373 |
150.39 |
15-11-2019 |
LILLY EXPORTERS PRIVATE LIMITED |
BSE |
BUY |
77373 |
208.25 |
15-11-2019 |
RAJESH MITTAL |
BSE |
SELL |
76523 |
208.31 |
22-02-2019 |
RAJESH MITTAL |
BSE |
BUY |
36689 |
208.11 |
22-02-2019 |
LILLY EXPORTERS PRIVATE LIMITED |
BSE |
SELL |
36868 |
208.12 |
21-02-2019 |
LILLY EXPORTERS P LTD |
NSE |
SELL |
40000 |
203.11 |
21-02-2019 |
RAJESH MITTAL |
NSE |
BUY |
39834 |
203.10 |
10-01-2019 |
KARUNA MITTAL |
BSE |
SELL |
76576 |
272.00 |
10-01-2019 |
LILLY EXPORTERS PRIVATE LIMITED |
BSE |
BUY |
76868 |
271.98 |
05-10-2018 |
GYAN TRADERS LIMITED |
BSE |
SELL |
76576 |
228.01 |
05-10-2018 |
KARUNA MITTAL |
BSE |
BUY |
76526 |
228.00 |
15-02-2018 |
BP FINTRADE PRIVATE LIMITED |
NSE |
BUY |
38741 |
361.40 |
15-02-2018 |
BP FINTRADE PRIVATE LIMITED |
NSE |
SELL |
13212 |
368.10 |
21-03-2017 |
GYAN TRAD |
BSE |
BUY |
74498 |
277.50 |
21-03-2017 |
INDI STOC |
BSE |
SELL |
75000 |
277.62 |
06-03-2017 |
INDI STOCK PRIVATE LTD |
NSE |
SELL |
1355 |
321.78 |
06-03-2017 |
SANIDHYA MITTAL |
NSE |
SELL |
75000 |
324.00 |
Quick Links for Dhunseri Tea & Industries: