Dhunseri Tea & Industries Ltd.
BSE: 538902 |
Sector: Agri and agri inputs |
NSE: DTIL |
ISIN Code: INE341R01014 |
BSE
00:00 | 08 Mar
|
276.05
|
1.05 (0.38%)
|
OPEN
275.00
|
HIGH
291.00
|
LOW
272.50
|
NSE
00:00 | 08 Mar
|
275.65
|
-1.80 (-0.65%)
|
OPEN
275.20
|
HIGH
283.60
|
LOW
270.40
|
OPEN |
275.00 |
PREVIOUS CLOSE |
275.00 |
VOLUME |
4491 |
52-Week high |
305.00 |
52-Week low |
90.10 |
P/E |
3.95 |
Mkt Cap.(Rs cr) |
193 |
Buy Price |
266.00 |
Buy Qty |
1.00 |
Sell Price |
278.80 |
Sell Qty |
4.00 |
OPEN |
275.20 |
PREVIOUS CLOSE |
277.45 |
VOLUME |
8725 |
52-Week high |
305.90 |
52-Week low |
90.00 |
P/E |
3.95 |
Mkt Cap.(Rs cr) |
193 |
Buy Price |
275.65 |
Buy Qty |
84.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
275.00 |
CLOSE |
275.00 |
VOLUME |
4491 |
52-Week high |
305.00 |
52-Week low |
90.10 |
P/E |
3.95 |
Mkt Cap.(Rs cr) |
193 |
Buy Price |
266.00 |
Buy Qty |
1.00 |
Sell Price |
278.80 |
Sell Qty |
4.00 |
OPEN |
275.20 |
PREVIOUS CLOSE |
277.45 |
VOLUME |
8725 |
52-Week high |
305.90 |
52-Week low |
90.00 |
P/E |
3.95 |
Mkt Cap.(Rs cr) |
193.24 |
Buy Price |
275.65 |
Buy Qty |
84.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Dhunseri Tea & Industries Ltd. (DTIL) - BULK/BLOCK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
15-09-2020 |
GYAN TRADERS LIMITED |
NSE |
SELL |
75000 |
246.83 |
15-09-2020 |
DHUNSERI VENTURES LIMITED |
NSE |
BUY |
83151 |
247.01 |
24-02-2020 |
GYAN TRADERS LIMITED |
BSE |
BUY |
77373 |
150.39 |
24-02-2020 |
LILLY EXPORTERS PRIVATE LIMITED |
BSE |
SELL |
77373 |
150.39 |
15-11-2019 |
LILLY EXPORTERS PRIVATE LIMITED |
BSE |
BUY |
77373 |
208.25 |
15-11-2019 |
RAJESH MITTAL |
BSE |
SELL |
76523 |
208.31 |
22-02-2019 |
RAJESH MITTAL |
BSE |
BUY |
36689 |
208.11 |
22-02-2019 |
LILLY EXPORTERS PRIVATE LIMITED |
BSE |
SELL |
36868 |
208.12 |
21-02-2019 |
LILLY EXPORTERS P LTD |
NSE |
SELL |
40000 |
203.11 |
21-02-2019 |
RAJESH MITTAL |
NSE |
BUY |
39834 |
203.10 |
10-01-2019 |
KARUNA MITTAL |
BSE |
SELL |
76576 |
272.00 |
10-01-2019 |
LILLY EXPORTERS PRIVATE LIMITED |
BSE |
BUY |
76868 |
271.98 |
05-10-2018 |
GYAN TRADERS LIMITED |
BSE |
SELL |
76576 |
228.01 |
05-10-2018 |
KARUNA MITTAL |
BSE |
BUY |
76526 |
228.00 |
15-02-2018 |
BP FINTRADE PRIVATE LIMITED |
NSE |
BUY |
38741 |
361.40 |
15-02-2018 |
BP FINTRADE PRIVATE LIMITED |
NSE |
SELL |
13212 |
368.10 |
21-03-2017 |
GYAN TRAD |
BSE |
BUY |
74498 |
277.50 |
21-03-2017 |
INDI STOC |
BSE |
SELL |
75000 |
277.62 |
06-03-2017 |
INDI STOCK PRIVATE LTD |
NSE |
SELL |
1355 |
321.78 |
06-03-2017 |
SANIDHYA MITTAL |
NSE |
SELL |
75000 |
324.00 |
Quick Links for Dhunseri Tea & Industries: