You are here » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 00:00 | 08 Mar 276.05 1.05
(0.38%)
OPEN

275.00

HIGH

291.00

LOW

272.50

NSE 00:00 | 08 Mar 275.65 -1.80
(-0.65%)
OPEN

275.20

HIGH

283.60

LOW

270.40

OPEN 275.00
PREVIOUS CLOSE 275.00
VOLUME 4491
52-Week high 305.00
52-Week low 90.10
P/E 3.95
Mkt Cap.(Rs cr) 193
Buy Price 266.00
Buy Qty 1.00
Sell Price 278.80
Sell Qty 4.00
OPEN 275.00
CLOSE 275.00
VOLUME 4491
52-Week high 305.00
52-Week low 90.10
P/E 3.95
Mkt Cap.(Rs cr) 193
Buy Price 266.00
Buy Qty 1.00
Sell Price 278.80
Sell Qty 4.00

Dhunseri Tea & Industries Ltd. (DTIL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-09-2020 GYAN TRADERS LIMITED NSE SELL 75000 246.83
15-09-2020 DHUNSERI VENTURES LIMITED NSE BUY 83151 247.01
24-02-2020 GYAN TRADERS LIMITED BSE BUY 77373 150.39
24-02-2020 LILLY EXPORTERS PRIVATE LIMITED BSE SELL 77373 150.39
15-11-2019 LILLY EXPORTERS PRIVATE LIMITED BSE BUY 77373 208.25
15-11-2019 RAJESH MITTAL BSE SELL 76523 208.31
22-02-2019 RAJESH MITTAL BSE BUY 36689 208.11
22-02-2019 LILLY EXPORTERS PRIVATE LIMITED BSE SELL 36868 208.12
21-02-2019 LILLY EXPORTERS P LTD NSE SELL 40000 203.11
21-02-2019 RAJESH MITTAL NSE BUY 39834 203.10
10-01-2019 KARUNA MITTAL BSE SELL 76576 272.00
10-01-2019 LILLY EXPORTERS PRIVATE LIMITED BSE BUY 76868 271.98
05-10-2018 GYAN TRADERS LIMITED BSE SELL 76576 228.01
05-10-2018 KARUNA MITTAL BSE BUY 76526 228.00
15-02-2018 BP FINTRADE PRIVATE LIMITED NSE BUY 38741 361.40
15-02-2018 BP FINTRADE PRIVATE LIMITED NSE SELL 13212 368.10
21-03-2017 GYAN TRAD BSE BUY 74498 277.50
21-03-2017 INDI STOC BSE SELL 75000 277.62
06-03-2017 INDI STOCK PRIVATE LTD NSE SELL 1355 321.78
06-03-2017 SANIDHYA MITTAL NSE SELL 75000 324.00
.