Dhunseri Tea & Industries Ltd.
BSE: 538902 |
Sector: Agri and agri inputs |
NSE: DTIL |
ISIN Code: INE341R01014 |
BSE
00:00 | 19 Jan
|
255.65
|
4.15 (1.65%)
|
OPEN
263.00
|
HIGH
280.30
|
LOW
251.00
|
NSE
00:00 | 19 Jan
|
256.45
|
11.25 (4.59%)
|
OPEN
259.50
|
HIGH
294.20
|
LOW
250.75
|
OPEN |
263.00 |
PREVIOUS CLOSE |
251.50 |
VOLUME |
13401 |
52-Week high |
305.00 |
52-Week low |
90.10 |
P/E |
6.94 |
Mkt Cap.(Rs cr) |
179 |
Buy Price |
256.20 |
Buy Qty |
100.00 |
Sell Price |
260.30 |
Sell Qty |
7.00 |
OPEN |
259.50 |
PREVIOUS CLOSE |
245.20 |
VOLUME |
76060 |
52-Week high |
305.90 |
52-Week low |
90.00 |
P/E |
6.94 |
Mkt Cap.(Rs cr) |
179 |
Buy Price |
256.45 |
Buy Qty |
40.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
263.00 |
CLOSE |
251.50 |
VOLUME |
13401 |
52-Week high |
305.00 |
52-Week low |
90.10 |
P/E |
6.94 |
Mkt Cap.(Rs cr) |
179 |
Buy Price |
256.20 |
Buy Qty |
100.00 |
Sell Price |
260.30 |
Sell Qty |
7.00 |
OPEN |
259.50 |
PREVIOUS CLOSE |
245.20 |
VOLUME |
76060 |
52-Week high |
305.90 |
52-Week low |
90.00 |
P/E |
6.94 |
Mkt Cap.(Rs cr) |
178.96 |
Buy Price |
256.45 |
Buy Qty |
40.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Dhunseri Tea & Industries Ltd. (DTIL) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Tata Consumer |
582.80 |
-0.23 |
-6.63 |
1.82 |
22.44 |
37.84 |
53.25 |
89.07 |
Bombay Burmah |
1267.65 |
1.39 |
-3.81 |
-2.24 |
4.20 |
2.32 |
10.72 |
-20.79 |
CCL Products |
246.75 |
0.30 |
-5.04 |
-7.06 |
0.45 |
-0.70 |
24.06 |
-16.11 |
Tata Coffee |
111.40 |
1.87 |
-2.15 |
2.77 |
8.26 |
39.16 |
12.13 |
-30.20 |
Apcotex Industri |
184.80 |
7.44 |
6.08 |
12.07 |
36.43 |
50.73 |
9.35 |
-6.26 |
Goodricke Group |
269.40 |
3.94 |
1.39 |
4.18 |
-0.48 |
22.32 |
23.04 |
-33.66 |
Rossell India |
125.90 |
2.32 |
0.36 |
-5.41 |
-3.30 |
74.86 |
60.18 |
6.92 |
Pix Transmission |
253.20 |
0.50 |
-5.52 |
14.21 |
84.75 |
106.19 |
58.65 |
35.15 |
Rubfila Intl. |
58.00 |
1.22 |
-5.23 |
8.41 |
58.25 |
75.23 |
48.15 |
-33.18 |
Indag Rubber |
91.50 |
-0.81 |
-2.76 |
1.67 |
32.23 |
38.43 |
-6.11 |
-50.77 |
Harri. Malayalam |
120.20 |
1.99 |
-2.63 |
4.02 |
34.98 |
40.58 |
83.23 |
33.04 |
Mcleod Russel |
20.10 |
-4.06 |
-11.45 |
-8.22 |
4.69 |
124.08 |
306.06 |
-88.93 |
Jay Shree Tea |
69.15 |
3.52 |
-2.81 |
-3.49 |
22.93 |
25.16 |
20.89 |
-33.92 |
Dhunseri Tea |
255.65 |
1.65 |
-0.64 |
-2.98 |
7.39 |
43.58 |
44.11 |
-40.04 |
GRP |
836.00 |
0.10 |
-5.97 |
-9.18 |
19.23 |
34.84 |
-13.43 |
-46.04 |
James Warren Tea |
140.65 |
-4.38 |
-10.95 |
1.74 |
28.51 |
55.33 |
73.86 |
3.99 |
Warren Tea |
57.80 |
9.16 |
16.30 |
15.72 |
37.78 |
37.62 |
9.06 |
-52.25 |
Rishiroop |
55.35 |
-1.07 |
-2.89 |
-3.49 |
70.31 |
105.76 |
55.92 |
-59.83 |
B & A |
163.05 |
0.65 |
-2.95 |
-2.69 |
3.20 |
22.69 |
15.60 |
-41.27 |
Joonktolle Tea |
110.70 |
-1.20 |
0.64 |
4.43 |
(-) |
-8.51 |
4.43 |
-42.61 |
Quick Links for Dhunseri Tea & Industries: