Dhunseri Tea & Industries Ltd.
BSE: 538902 |
Sector: Agri and agri inputs |
NSE: DTIL |
ISIN Code: INE341R01014 |
BSE
00:00 | 11 Aug
|
203.35
|
-2.15 (-1.05%)
|
OPEN
204.00
|
HIGH
205.00
|
LOW
202.00
|
NSE
16:10 | 11 Aug
|
204.25
|
-1.25 (-0.61%)
|
OPEN
208.55
|
HIGH
208.55
|
LOW
201.70
|
OPEN |
204.00 |
PREVIOUS CLOSE |
205.50 |
VOLUME |
1673 |
52-Week high |
358.00 |
52-Week low |
177.10 |
P/E |
36.38 |
Mkt Cap.(Rs cr) |
214 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
208.55 |
PREVIOUS CLOSE |
205.50 |
VOLUME |
3666 |
52-Week high |
356.00 |
52-Week low |
180.35 |
P/E |
36.38 |
Mkt Cap.(Rs cr) |
214 |
Buy Price |
204.25 |
Buy Qty |
6.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
204.00 |
CLOSE |
205.50 |
VOLUME |
1673 |
52-Week high |
358.00 |
52-Week low |
177.10 |
P/E |
36.38 |
Mkt Cap.(Rs cr) |
214 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
208.55 |
PREVIOUS CLOSE |
205.50 |
VOLUME |
3666 |
52-Week high |
356.00 |
52-Week low |
180.35 |
P/E |
36.38 |
Mkt Cap.(Rs cr) |
213.72 |
Buy Price |
204.25 |
Buy Qty |
6.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Dhunseri Tea & Industries Ltd. (DTIL) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Tata Consumer |
773.30 |
-2.13 |
-2.02 |
1.00 |
3.93 |
10.26 |
1.05 |
191.26 |
CCL Products |
439.65 |
-0.25 |
0.29 |
9.64 |
35.72 |
-7.52 |
8.91 |
77.74 |
Tata Coffee |
215.25 |
-1.49 |
-1.76 |
1.60 |
7.20 |
2.09 |
9.51 |
193.06 |
Apcotex Industri |
542.90 |
-1.40 |
0.97 |
-5.13 |
-5.08 |
48.90 |
62.04 |
160.88 |
Pix Transmission |
916.20 |
-2.03 |
-1.74 |
8.76 |
5.53 |
-4.84 |
15.71 |
548.41 |
Rossell India |
211.55 |
-1.42 |
-2.11 |
17.56 |
22.11 |
55.15 |
31.44 |
336.64 |
Goodricke Group |
232.40 |
0.13 |
-5.82 |
-2.19 |
9.83 |
4.40 |
-8.29 |
42.14 |
Rubfila Intl. |
79.50 |
0.38 |
-0.19 |
-4.16 |
-1.91 |
-27.06 |
-23.96 |
141.27 |
Harri. Malayalam |
152.55 |
-0.42 |
-2.56 |
2.18 |
4.85 |
-4.92 |
-20.90 |
205.41 |
Jay Shree Tea |
88.10 |
0.86 |
1.73 |
2.14 |
-13.92 |
-13.20 |
-20.09 |
92.78 |
GRP |
1861.00 |
-0.43 |
8.09 |
27.15 |
36.24 |
54.28 |
90.13 |
104.39 |
Neelamalai Agro |
3752.70 |
-2.75 |
-0.91 |
4.24 |
-4.19 |
-1.89 |
47.47 |
(-) |
Mcleod Russel |
22.20 |
-2.20 |
-0.89 |
5.21 |
2.07 |
-17.01 |
-10.12 |
78.60 |
Indag Rubber |
83.00 |
-0.12 |
1.84 |
15.36 |
19.68 |
7.10 |
-7.93 |
18.32 |
Dhunseri Tea |
203.35 |
-1.05 |
-10.26 |
-4.44 |
-17.40 |
-25.36 |
-33.13 |
75.30 |
James Warren Tea |
227.00 |
4.70 |
5.12 |
9.13 |
-4.16 |
-18.30 |
9.32 |
168.32 |
Rishiroop |
100.75 |
2.86 |
-8.03 |
-5.40 |
-9.23 |
-30.64 |
-8.07 |
146.33 |
B & A |
274.60 |
-0.67 |
4.93 |
9.91 |
8.32 |
23.97 |
21.99 |
117.94 |
Warren Tea |
69.90 |
0.79 |
-0.14 |
(-) |
-3.05 |
-18.67 |
-17.13 |
83.95 |
S E Power |
18.30 |
7.65 |
8.61 |
8.28 |
-3.68 |
-31.97 |
125.93 |
(-) |
Quick Links for Dhunseri Tea & Industries: