You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 00:00 | 05 Aug 346.35 -1.05
(-0.30%)
OPEN

364.00

HIGH

372.40

LOW

330.00

NSE 00:00 | 05 Aug 346.65 -0.78
(-0.22%)
OPEN

330.00

HIGH

368.95

LOW

330.00

OPEN 364.00
PREVIOUS CLOSE 347.40
VOLUME 9302
52-Week high 405.20
52-Week low 101.33
P/E
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 364.00
CLOSE 347.40
VOLUME 9302
52-Week high 405.20
52-Week low 101.33
P/E
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Tea & Industries Ltd. (DTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 364.00 372.40 330.00 346.35 9302 753
04-08-2021 359.94 366.17 344.10 347.40 5353 586
03-08-2021 365.27 367.07 357.30 359.84 7782 772
02-08-2021 353.27 366.67 350.97 364.50 7901 811
30-07-2021 346.74 349.87 344.70 346.34 2771 296
29-07-2021 346.67 353.27 344.00 349.07 2988 315
28-07-2021 366.60 366.94 340.04 342.74 10447 709
27-07-2021 363.20 370.34 355.34 363.24 10251 763
26-07-2021 347.87 361.67 347.87 355.50 6866 581
23-07-2021 344.84 356.67 343.34 347.87 5317 421
22-07-2021 349.30 353.50 343.30 344.84 3641 251
20-07-2021 347.04 347.04 339.74 341.94 2820 289
19-07-2021 341.34 356.07 336.04 347.04 4582 428
16-07-2021 347.94 347.97 337.40 340.00 2570 484
15-07-2021 354.94 359.94 338.67 341.74 7596 1002
14-07-2021 356.67 362.00 350.70 354.94 9638 1243
13-07-2021 326.63 352.84 322.73 349.27 16722 1480
12-07-2021 327.33 327.33 320.10 320.77 3135 480
09-07-2021 317.47 322.30 317.43 319.97 3591 294
08-07-2021 319.33 323.97 316.67 318.83 4080 457

Back to Top

.