You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 00:00 | 26 Feb 274.90 5.30
(1.97%)
OPEN

260.00

HIGH

282.75

LOW

258.50

NSE 00:00 | 26 Feb 276.25 6.25
(2.31%)
OPEN

265.45

HIGH

282.90

LOW

257.90

OPEN 260.00
PREVIOUS CLOSE 269.60
VOLUME 874
52-Week high
52-Week low
P/E 3.93
Mkt Cap.(Rs cr) 192
Buy Price 271.00
Buy Qty 50.00
Sell Price 294.00
Sell Qty 2.00
OPEN 260.00
CLOSE 269.60
VOLUME 874
52-Week high
52-Week low
P/E 3.93
Mkt Cap.(Rs cr) 192
Buy Price 271.00
Buy Qty 50.00
Sell Price 294.00
Sell Qty 2.00

Dhunseri Tea & Industries Ltd. (DTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 260.00 282.75 258.50 274.90 874 101
25-02-2021 266.40 272.25 264.55 269.60 4306 290
24-02-2021 264.85 271.80 251.00 265.15 5899 173
23-02-2021 263.20 267.25 261.85 265.30 6158 119
22-02-2021 264.90 266.10 256.50 263.10 1776 110
19-02-2021 262.35 269.25 255.50 266.00 1068 113
18-02-2021 269.70 269.70 263.00 265.25 827 83
17-02-2021 267.30 271.10 262.00 265.30 1398 90
16-02-2021 276.10 278.50 262.05 263.60 4005 178
15-02-2021 284.05 284.05 270.90 273.65 889 122
12-02-2021 283.20 294.10 274.10 284.05 3274 207
11-02-2021 295.00 299.70 277.80 280.80 15241 1189
10-02-2021 260.00 304.45 253.75 291.20 38650 2945
09-02-2021 249.85 261.00 249.00 259.60 786 101
08-02-2021 250.25 256.00 249.00 253.80 349 30
05-02-2021 248.20 249.20 243.00 246.90 543 38
04-02-2021 247.00 250.10 247.00 248.75 168 15
03-02-2021 249.00 252.70 241.00 248.50 306 42
02-02-2021 246.95 249.25 245.80 248.05 627 97
01-02-2021 244.65 246.55 238.00 244.05 293 41

Back to Top

.