You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 00:00 | 24 Jan 185.75 -1.95
(-1.04%)
OPEN

185.50

HIGH

187.00

LOW

182.75

NSE 00:00 | 24 Jan 184.55 -2.35
(-1.26%)
OPEN

186.50

HIGH

187.50

LOW

183.00

OPEN 185.50
PREVIOUS CLOSE 187.70
VOLUME 1672
52-Week high 315.00
52-Week low 140.20
P/E
Mkt Cap.(Rs cr) 130
Buy Price 182.00
Buy Qty 1.00
Sell Price 194.00
Sell Qty 1.00
OPEN 185.50
CLOSE 187.70
VOLUME 1672
52-Week high 315.00
52-Week low 140.20
P/E
Mkt Cap.(Rs cr) 130
Buy Price 182.00
Buy Qty 1.00
Sell Price 194.00
Sell Qty 1.00

Dhunseri Tea & Industries Ltd. (DTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 185.50 187.00 182.75 185.75 1672 78
23-01-2020 189.95 189.95 182.60 187.70 630 12
22-01-2020 182.75 186.35 181.10 183.35 716 204
21-01-2020 180.10 184.25 180.10 181.05 1507 87
20-01-2020 184.00 187.60 179.05 180.00 594 23
17-01-2020 177.00 180.00 175.30 177.40 1716 151
16-01-2020 181.85 181.90 176.90 177.00 649 229
15-01-2020 182.50 185.45 180.90 181.85 435 140
14-01-2020 183.60 183.60 182.85 182.85 252 37
13-01-2020 182.65 186.65 182.65 183.50 275 9
10-01-2020 181.95 184.00 179.50 183.25 595 47
09-01-2020 182.45 184.55 181.00 182.50 926 57
08-01-2020 178.95 178.95 177.90 178.75 90 32
07-01-2020 179.50 184.90 178.80 178.85 712 65
06-01-2020 180.00 180.00 176.65 177.60 480 35
03-01-2020 180.00 186.95 179.50 181.75 1275 235
02-01-2020 175.00 179.00 174.50 175.30 854 67
01-01-2020 178.35 178.35 170.85 170.85 147 11
31-12-2019 171.20 175.35 171.20 172.00 1260 107
30-12-2019 175.00 175.00 168.00 171.15 128 23

Back to Top