Dhunseri Tea & Industries Ltd.
BSE: 538902 |
Sector: Agri and agri inputs |
NSE: DTIL |
ISIN Code: INE341R01014 |
BSE
00:00 | 26 Feb
|
274.90
|
5.30 (1.97%)
|
OPEN
260.00
|
HIGH
282.75
|
LOW
258.50
|
NSE
00:00 | 26 Feb
|
276.25
|
6.25 (2.31%)
|
OPEN
265.45
|
HIGH
282.90
|
LOW
257.90
|
OPEN |
260.00 |
PREVIOUS CLOSE |
269.60 |
VOLUME |
874 |
52-Week high |
|
52-Week low |
|
P/E |
3.93 |
Mkt Cap.(Rs cr) |
192 |
Buy Price |
271.00 |
Buy Qty |
50.00 |
Sell Price |
294.00 |
Sell Qty |
2.00 |
OPEN |
265.45 |
PREVIOUS CLOSE |
270.00 |
VOLUME |
27532 |
52-Week high |
|
52-Week low |
|
P/E |
3.93 |
Mkt Cap.(Rs cr) |
192 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
260.00 |
CLOSE |
269.60 |
VOLUME |
874 |
52-Week high |
|
52-Week low |
|
P/E |
3.93 |
Mkt Cap.(Rs cr) |
192 |
Buy Price |
271.00 |
Buy Qty |
50.00 |
Sell Price |
294.00 |
Sell Qty |
2.00 |
OPEN |
265.45 |
PREVIOUS CLOSE |
270.00 |
VOLUME |
27532 |
52-Week high |
|
52-Week low |
|
P/E |
3.93 |
Mkt Cap.(Rs cr) |
192.43 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Dhunseri Tea & Industries Ltd. (DTIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
260.00 |
282.75 |
258.50 |
274.90 |
874 |
101 |
25-02-2021 |
266.40 |
272.25 |
264.55 |
269.60 |
4306 |
290 |
24-02-2021 |
264.85 |
271.80 |
251.00 |
265.15 |
5899 |
173 |
23-02-2021 |
263.20 |
267.25 |
261.85 |
265.30 |
6158 |
119 |
22-02-2021 |
264.90 |
266.10 |
256.50 |
263.10 |
1776 |
110 |
19-02-2021 |
262.35 |
269.25 |
255.50 |
266.00 |
1068 |
113 |
18-02-2021 |
269.70 |
269.70 |
263.00 |
265.25 |
827 |
83 |
17-02-2021 |
267.30 |
271.10 |
262.00 |
265.30 |
1398 |
90 |
16-02-2021 |
276.10 |
278.50 |
262.05 |
263.60 |
4005 |
178 |
15-02-2021 |
284.05 |
284.05 |
270.90 |
273.65 |
889 |
122 |
12-02-2021 |
283.20 |
294.10 |
274.10 |
284.05 |
3274 |
207 |
11-02-2021 |
295.00 |
299.70 |
277.80 |
280.80 |
15241 |
1189 |
10-02-2021 |
260.00 |
304.45 |
253.75 |
291.20 |
38650 |
2945 |
09-02-2021 |
249.85 |
261.00 |
249.00 |
259.60 |
786 |
101 |
08-02-2021 |
250.25 |
256.00 |
249.00 |
253.80 |
349 |
30 |
05-02-2021 |
248.20 |
249.20 |
243.00 |
246.90 |
543 |
38 |
04-02-2021 |
247.00 |
250.10 |
247.00 |
248.75 |
168 |
15 |
03-02-2021 |
249.00 |
252.70 |
241.00 |
248.50 |
306 |
42 |
02-02-2021 |
246.95 |
249.25 |
245.80 |
248.05 |
627 |
97 |
01-02-2021 |
244.65 |
246.55 |
238.00 |
244.05 |
293 |
41 |
Quick Links for Dhunseri Tea & Industries:
Back to Top