You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 00:00 | 20 Jun 327.50 17.60
(5.68%)
OPEN

314.00

HIGH

344.80

LOW

309.10

NSE 00:00 | 20 Jun 323.55 12.75
(4.10%)
OPEN

308.20

HIGH

334.30

LOW

307.80

OPEN 314.00
PREVIOUS CLOSE 309.90
VOLUME 1683
52-Week high 513.00
52-Week low 255.05
P/E 27.87
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 314.00
CLOSE 309.90
VOLUME 1683
52-Week high 513.00
52-Week low 255.05
P/E 27.87
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Tea & Industries Ltd. (DTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 314.00 344.80 309.10 327.50 1683 51
19-06-2018 311.75 311.75 300.50 309.90 941 37
18-06-2018 302.50 318.45 294.55 308.95 1534 72
15-06-2018 275.55 296.05 275.55 294.80 1458 83
14-06-2018 271.25 278.00 271.25 278.00 60 6
13-06-2018 270.15 277.15 270.15 273.10 318 17
12-06-2018 270.50 270.55 269.05 269.05 9 7
11-06-2018 273.00 273.00 273.00 273.00 9 2
08-06-2018 274.50 274.50 270.00 270.00 45 3
07-06-2018 262.10 269.15 261.50 269.00 1341 27
06-06-2018 257.60 266.80 257.60 259.35 449 20
05-06-2018 265.15 265.15 258.00 259.65 1059 31
04-06-2018 278.10 278.10 263.00 267.70 1151 32
01-06-2018 281.90 289.85 277.95 277.95 137 9
31-05-2018 282.55 282.55 276.30 280.00 288 12
30-05-2018 288.45 289.95 277.15 283.40 1261 38
29-05-2018 278.00 292.65 278.00 287.00 743 41
28-05-2018 283.85 290.05 283.85 285.05 377 15
25-05-2018 277.50 281.40 274.50 280.10 311 16
24-05-2018 284.00 284.00 275.20 277.70 118 15

Back to Top