You are here » Home » Companies » Company Overview » Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Ltd.

BSE: 538902 Sector: Agri and agri inputs
NSE: DTIL ISIN Code: INE341R01014
BSE 00:00 | 04 Oct 205.25 -3.25
(-1.56%)
OPEN

207.00

HIGH

209.75

LOW

204.95

NSE 00:00 | 04 Oct 205.60 -2.75
(-1.32%)
OPEN

210.80

HIGH

210.80

LOW

205.00

OPEN 207.00
PREVIOUS CLOSE 208.50
VOLUME 1246
52-Week high 358.00
52-Week low 177.10
P/E 36.72
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 207.00
CLOSE 208.50
VOLUME 1246
52-Week high 358.00
52-Week low 177.10
P/E 36.72
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Tea & Industries Ltd. (DTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 207.00 209.75 204.95 205.25 1246 139
03-10-2022 205.80 215.80 205.75 208.50 1274 168
30-09-2022 204.90 207.65 203.70 205.00 818 117
29-09-2022 204.30 212.35 200.25 205.00 1234 97
28-09-2022 203.95 205.65 201.00 201.45 75 43
27-09-2022 202.70 204.15 199.75 203.95 175 32
26-09-2022 206.00 206.00 197.20 200.60 1379 191
23-09-2022 209.15 209.20 204.00 207.15 301 59
22-09-2022 213.60 214.10 208.35 209.30 1106 140
21-09-2022 214.40 214.45 212.00 212.00 77 22
20-09-2022 211.30 220.80 211.30 214.45 975 147
19-09-2022 223.00 223.00 212.55 214.85 1223 235
16-09-2022 216.85 225.90 214.60 215.30 676 108
15-09-2022 220.65 227.00 215.30 218.00 758 144
14-09-2022 218.90 224.55 215.55 218.90 2051 219
13-09-2022 225.35 225.35 218.55 221.50 342 68
12-09-2022 213.05 223.00 213.05 221.90 2330 105
09-09-2022 219.45 222.00 211.50 219.05 2077 142
08-09-2022 222.75 222.75 216.75 218.45 1086 143
07-09-2022 205.55 224.10 205.55 219.45 7198 391

Back to Top

.