| BSE: 523736 | Sector: Industrials |
| NSE: DVL | ISIN Code: INE477B01010 |
| BSE 13:53 | 27 Jan | 71.50 |
1.20 (1.71%) |
OPEN
70.00 |
HIGH
72.65 |
LOW
70.00 |
| NSE 13:43 | 27 Jan | 71.60 |
1.05 (1.49%) |
OPEN
73.35 |
HIGH
73.35 |
LOW
69.95 |
| OPEN | 70.00 |
| PREVIOUS CLOSE | 70.30 |
| VOLUME | 105 |
| 52-Week high | 117.00 |
| 52-Week low | 65.00 |
| P/E | 3.53 |
| Mkt Cap.(Rs cr) | 250 |
| Buy Price | 71.50 |
| Buy Qty | 19.00 |
| Sell Price | 72.65 |
| Sell Qty | 8.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 17-08-2016 | DHUNSERI INVESTMENTS LTD | NSE | BUY | 1357000 | 75.02 |
| 17-08-2016 | LILLY EXPORTERS P LTD | NSE | SELL | 238810 | 73.00 |
| 17-08-2016 | DAULAT FINANCIAL SERVICES PVT LTD | NSE | SELL | 250000 | 76.65 |
| 17-08-2016 | GYAN TRADERS LIMITED | NSE | SELL | 395047 | 73.00 |
| 28-06-2016 | DHUNSERI INVESTMENTS LTD | NSE | BUY | 306935 | 91.22 |
| 28-06-2016 | DHUNSERI INVESTMENTS LTD | NSE | SELL | 1812 | 94.09 |
| 10-03-2016 | GYAN TRADERS LIMITED | NSE | BUY | 192183 | 74.99 |
| 10-03-2016 | GYAN TRADERS LIMITED | NSE | SELL | 5122 | 74.53 |
| 08-03-2016 | GYAN TRADERS LIMITED | NSE | BUY | 187823 | 74.92 |
| 30-06-2015 | Dhunseri Investments Limited | BSE | BUY | 3195767 | 72.00 |
| 30-06-2015 | MINT INVESTMENTS LIMITED | BSE | BUY | 599287 | 72.00 |
| 30-06-2015 | YVES LOMBARD ASSET MANAGEMENT AG | BSE | SELL | 3795054 | 72.00 |
| 18-06-2012 | PLENTY VALLEY INTRA LTD | NSE | BUY | 380000 | 107.00 |
| 18-06-2012 | JVL AGRO INDUSTRIES LIMITED | NSE | SELL | 451000 | 107.00 |
| 13-06-2012 | PLENTY VALLEY INTRA LTD | NSE | BUY | 275335 | 106.03 |
| 17-05-2012 | JVL AGRO INDUSTRIES LIMITED | NSE | BUY | 190000 | 105.20 |
| 17-05-2012 | KASHIPUR HOLDINGS LTD | NSE | SELL | 190000 | 105.20 |
| 29-04-2010 | SEJALBEN S BHIKADIA | BSE | BUY | 64308 | 174.22 |
| 15-09-2009 | UNIVERSAL INDUSTRIAL FUNDS LTD | NSE | BUY | 120214 | 166.50 |
| 14-09-2009 | UNIVERSAL INDUSTRIAL FUNDS LTD | NSE | BUY | 132304 | 166.50 |
