You are here » Home » Companies » Company Overview » Dhunseri Ventures Ltd

Dhunseri Ventures Ltd.

BSE: 523736 Sector: Industrials
NSE: DVL ISIN Code: INE477B01010
BSE 00:00 | 25 Jan 69.40 1.00
(1.46%)
OPEN

68.35

HIGH

70.00

LOW

68.20

NSE 00:00 | 25 Jan 69.00 0
(0.00%)
OPEN

67.75

HIGH

70.50

LOW

67.75

OPEN 68.35
PREVIOUS CLOSE 68.40
VOLUME 5594
52-Week high 82.95
52-Week low 42.55
P/E 8.00
Mkt Cap.(Rs cr) 243
Buy Price 68.65
Buy Qty 40.00
Sell Price 73.95
Sell Qty 30.00
OPEN 68.35
CLOSE 68.40
VOLUME 5594
52-Week high 82.95
52-Week low 42.55
P/E 8.00
Mkt Cap.(Rs cr) 243
Buy Price 68.65
Buy Qty 40.00
Sell Price 73.95
Sell Qty 30.00

Dhunseri Ventures Ltd. (DVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 68.35 70.00 68.20 69.40 5594 121
22-01-2021 68.10 70.00 67.30 68.40 4954 67
21-01-2021 70.00 71.00 69.60 69.60 713 64
20-01-2021 70.95 72.50 69.50 69.50 2905 105
19-01-2021 68.90 70.65 68.55 69.25 1305 65
18-01-2021 70.95 70.95 67.70 67.95 3726 288
15-01-2021 69.55 71.45 69.45 70.20 4330 253
14-01-2021 71.20 72.20 69.55 71.90 1812 52
13-01-2021 73.35 73.35 70.30 70.75 6109 54
12-01-2021 71.45 73.40 71.00 72.15 1182 41
11-01-2021 72.30 72.70 70.60 71.75 5323 178
08-01-2021 73.35 74.80 72.00 72.10 1386 55
07-01-2021 72.95 75.00 72.40 73.25 3170 118
06-01-2021 75.50 78.00 72.50 73.00 4933 197
05-01-2021 71.10 75.60 71.10 73.55 2476 174
04-01-2021 76.00 77.00 74.30 75.55 3561 374
01-01-2021 78.50 79.00 75.05 76.05 2788 242
31-12-2020 81.00 82.95 77.45 77.90 24360 547
30-12-2020 73.90 77.60 71.50 77.60 27663 382
29-12-2020 65.00 70.65 65.00 70.55 22228 374

Back to Top

.