You are here » Home » Companies » Company Overview » Dhunseri Ventures Ltd

Dhunseri Ventures Ltd.

BSE: 523736 Sector: Industrials
NSE: DVL ISIN Code: INE477B01010
BSE 12:14 | 03 Aug 337.90 0.65
(0.19%)
OPEN

342.00

HIGH

350.15

LOW

335.10

NSE 12:04 | 03 Aug 339.00 1.40
(0.41%)
OPEN

341.05

HIGH

350.00

LOW

335.10

OPEN 342.00
PREVIOUS CLOSE 337.25
VOLUME 16562
52-Week high 350.15
52-Week low 45.10
P/E 9.13
Mkt Cap.(Rs cr) 1,183
Buy Price 336.70
Buy Qty 3.00
Sell Price 337.90
Sell Qty 4.00
OPEN 342.00
CLOSE 337.25
VOLUME 16562
52-Week high 350.15
52-Week low 45.10
P/E 9.13
Mkt Cap.(Rs cr) 1,183
Buy Price 336.70
Buy Qty 3.00
Sell Price 337.90
Sell Qty 4.00

Dhunseri Ventures Ltd. (DVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 316.45 340.00 316.45 337.25 29814 1677
30-07-2021 311.90 314.55 308.65 312.65 10618 597
29-07-2021 308.85 314.50 297.65 307.75 10385 819
28-07-2021 306.25 308.35 296.20 298.20 12032 910
27-07-2021 314.90 314.90 301.65 304.55 11975 954
26-07-2021 310.00 311.50 306.00 307.45 13097 932
23-07-2021 315.70 315.70 297.45 303.55 9494 643
22-07-2021 316.20 317.30 307.45 309.85 7094 595
20-07-2021 313.00 314.75 301.05 310.20 9514 687
19-07-2021 291.55 316.10 291.55 309.85 24730 1428
16-07-2021 320.00 320.00 291.70 302.30 19871 1157
15-07-2021 304.30 304.55 294.80 296.40 15610 1026
14-07-2021 307.45 312.20 301.00 302.45 9442 591
13-07-2021 313.80 315.35 307.25 309.75 17255 1139
12-07-2021 313.00 319.55 303.00 305.60 33738 1647
09-07-2021 316.00 319.15 305.40 311.95 23343 1276
08-07-2021 300.90 313.15 295.90 303.30 75614 2927
07-07-2021 257.60 299.55 253.45 297.15 77043 3511
06-07-2021 265.00 266.40 255.00 256.45 17148 1032
05-07-2021 248.90 272.05 248.85 259.55 39537 1643

Back to Top

.