You are here » Home » Companies » Company Overview » Dhunseri Ventures Ltd

Dhunseri Ventures Ltd.

BSE: 523736 Sector: Industrials
NSE: DVL ISIN Code: INE477B01010
BSE 00:00 | 07 Oct 225.00 -0.05
(-0.02%)
OPEN

227.95

HIGH

229.15

LOW

218.05

NSE 00:00 | 07 Oct 223.70 -2.20
(-0.97%)
OPEN

227.70

HIGH

231.20

LOW

213.55

OPEN 227.95
PREVIOUS CLOSE 225.05
VOLUME 1602
52-Week high 318.45
52-Week low 178.00
P/E 6.78
Mkt Cap.(Rs cr) 788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.95
CLOSE 225.05
VOLUME 1602
52-Week high 318.45
52-Week low 178.00
P/E 6.78
Mkt Cap.(Rs cr) 788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhunseri Ventures Ltd. (DVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 224.35 229.75 221.30 225.05 1456 86
04-10-2022 228.55 228.55 221.90 222.30 1891 100
03-10-2022 238.70 238.70 216.05 221.40 939 103
30-09-2022 245.00 245.00 219.00 221.60 1766 99
29-09-2022 225.65 227.90 220.00 224.35 1520 38
28-09-2022 206.20 226.45 206.20 222.60 212 23
27-09-2022 228.00 230.00 223.65 224.15 2930 84
26-09-2022 233.00 233.00 221.75 222.30 3103 125
23-09-2022 243.30 245.05 231.00 235.00 1589 67
22-09-2022 245.00 258.00 232.85 238.55 9073 388
21-09-2022 247.45 247.45 235.75 237.40 1100 116
20-09-2022 244.80 244.80 235.00 237.20 2100 130
19-09-2022 247.65 250.50 235.00 238.05 1952 175
16-09-2022 269.70 269.70 245.00 247.00 866 86
15-09-2022 259.90 259.90 242.05 252.25 4209 199
14-09-2022 250.50 253.00 245.50 248.30 1305 98
13-09-2022 262.35 262.95 251.50 251.90 1864 98
12-09-2022 250.00 258.05 250.00 254.85 3833 255
09-09-2022 260.00 260.00 252.00 253.80 2075 177
08-09-2022 269.95 269.95 258.05 259.85 5006 206

Back to Top

.