You are here » Home » Companies » Company Overview » Dhunseri Ventures Ltd

Dhunseri Ventures Ltd.

BSE: 523736 Sector: Industrials
NSE: DVL ISIN Code: INE477B01010
BSE 00:00 | 28 Jan 70.00 -1.70
(-2.37%)
OPEN

72.10

HIGH

72.10

LOW

70.00

NSE 00:00 | 28 Jan 71.35 0.10
(0.14%)
OPEN

71.55

HIGH

72.25

LOW

70.45

OPEN 72.10
PREVIOUS CLOSE 71.70
VOLUME 346
52-Week high 117.00
52-Week low 65.00
P/E 3.46
Mkt Cap.(Rs cr) 245
Buy Price 70.40
Buy Qty 50.00
Sell Price 71.90
Sell Qty 700.00
OPEN 72.10
CLOSE 71.70
VOLUME 346
52-Week high 117.00
52-Week low 65.00
P/E 3.46
Mkt Cap.(Rs cr) 245
Buy Price 70.40
Buy Qty 50.00
Sell Price 71.90
Sell Qty 700.00

Dhunseri Ventures Ltd. (DVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 72.10 72.10 70.00 70.00 346 5
27-01-2020 70.00 72.65 70.00 71.70 272 33
24-01-2020 71.00 72.10 70.05 70.30 1632 150
23-01-2020 71.30 72.00 71.10 71.55 660 42
22-01-2020 71.45 72.35 71.45 72.35 225 70
21-01-2020 72.05 72.85 71.05 71.05 173 13
20-01-2020 73.40 73.40 72.40 72.60 504 37
17-01-2020 73.25 75.00 73.25 74.20 1488 169
16-01-2020 74.00 74.00 72.95 74.00 712 31
15-01-2020 73.05 74.10 72.45 73.05 2047 58
14-01-2020 72.70 73.30 72.50 73.30 641 40
13-01-2020 73.50 73.55 72.40 72.50 611 33
10-01-2020 73.00 73.50 72.40 73.35 1173 65
09-01-2020 73.00 73.60 72.30 72.40 394 40
08-01-2020 71.40 73.00 71.40 72.30 966 48
07-01-2020 70.15 71.90 70.15 71.80 232 18
06-01-2020 70.30 72.00 68.85 71.25 1706 76
03-01-2020 71.45 73.25 71.45 71.70 2069 51
02-01-2020 71.00 73.00 70.60 72.10 1667 151
01-01-2020 72.50 72.50 70.20 70.80 837 53

Back to Top