You are here » Home » Companies » Company Overview » Dhyaani Tile & Marblez Ltd

Dhyaani Tile & Marblez Ltd.

BSE: 543516 Sector: Others
NSE: N.A. ISIN Code: INE0K5F01014
BSE 00:00 | 08 Aug 70.50 -4.20
(-5.62%)
OPEN

77.50

HIGH

77.50

LOW

67.25

NSE 05:30 | 01 Jan Dhyaani Tile & Marblez Ltd
OPEN 77.50
PREVIOUS CLOSE 74.70
VOLUME 28000
52-Week high 95.00
52-Week low 49.50
P/E 13.93
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.50
CLOSE 74.70
VOLUME 28000
52-Week high 95.00
52-Week low 49.50
P/E 13.93
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dhyaani Tile & Marblez Ltd. (DHYAANITILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 77.50 77.50 67.25 70.50 28000 12
05-08-2022 73.20 76.90 73.20 74.70 18000 7
04-08-2022 73.60 81.30 73.60 81.30 10000 5
03-08-2022 77.45 77.45 77.45 77.45 4000 1
01-08-2022 81.50 81.50 81.50 81.50 4000 2
29-07-2022 82.75 82.75 82.75 82.75 4000 2
27-07-2022 72.55 79.50 72.55 79.50 4000 2
21-07-2022 76.35 76.35 76.35 76.35 2000 1
20-07-2022 80.35 88.50 80.35 80.35 12000 5
18-07-2022 89.00 92.00 84.55 84.55 18000 9
15-07-2022 90.00 90.00 89.00 89.00 12000 2
14-07-2022 92.00 92.00 92.00 92.00 2000 1
13-07-2022 92.00 92.00 92.00 92.00 24000 2
11-07-2022 93.00 93.00 93.00 93.00 6000 1
07-07-2022 91.00 91.00 91.00 91.00 6000 3
06-07-2022 87.00 91.00 87.00 91.00 14000 7
05-07-2022 91.00 91.00 91.00 91.00 2000 1
23-06-2022 95.00 95.00 95.00 95.00 2000 1
21-06-2022 88.00 92.00 88.00 92.00 8000 4
20-06-2022 88.00 88.00 88.00 88.00 4000 2

Back to Top

.