You are here » Home » Companies » Company Overview » Diamant Infrastructure Ltd

Diamant Infrastructure Ltd.

BSE: 508860 Sector: Infrastructure
NSE: N.A. ISIN Code: INE206I01026
BSE 00:00 | 11 Mar Diamant Infrastructure Ltd
NSE 05:30 | 01 Jan Diamant Infrastructure Ltd
OPEN 0.23
PREVIOUS CLOSE 0.22
VOLUME 2114
52-Week high 0.52
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.22
Buy Qty 199.00
Sell Price 0.23
Sell Qty 32.00
OPEN 0.23
CLOSE 0.22
VOLUME 2114
52-Week high 0.52
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.22
Buy Qty 199.00
Sell Price 0.23
Sell Qty 32.00

Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 0.23 0.23 0.22 0.22 2114 7
09-03-2020 0.23 0.23 0.23 0.23 101 2
05-03-2020 0.24 0.24 0.24 0.24 21 2
04-03-2020 0.25 0.25 0.24 0.24 5249 4
28-02-2020 0.25 0.25 0.25 0.25 2001 2
26-02-2020 0.25 0.25 0.25 0.25 1 1
25-02-2020 0.25 0.25 0.25 0.25 100 1
24-02-2020 0.27 0.27 0.25 0.25 5004 7
20-02-2020 0.26 0.26 0.26 0.26 1 1
18-02-2020 0.26 0.26 0.26 0.26 1621 2
17-02-2020 0.26 0.26 0.26 0.26 100 2
14-02-2020 0.26 0.26 0.26 0.26 2 2
13-02-2020 0.27 0.27 0.27 0.27 2538 5
12-02-2020 0.28 0.28 0.28 0.28 2010 2
11-02-2020 0.29 0.29 0.29 0.29 41 2
10-02-2020 0.30 0.30 0.30 0.30 2402 5
07-02-2020 0.31 0.31 0.31 0.31 110 2
06-02-2020 0.32 0.32 0.32 0.32 367 6
05-02-2020 0.33 0.33 0.33 0.33 8500 3
04-02-2020 0.34 0.34 0.34 0.34 584 2

Back to Top

.