Diamant Infrastructure Ltd.
BSE: 508860 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE206I01026 |
BSE
00:00 | 11 Mar
|
Diamant Infrastructure Ltd
|
NSE
05:30 | 01 Jan
|
Diamant Infrastructure Ltd
|
OPEN |
0.23 |
PREVIOUS CLOSE |
0.22 |
VOLUME |
2114 |
52-Week high |
0.52 |
52-Week low |
0.22 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.22 |
Buy Qty |
199.00 |
Sell Price |
0.23 |
Sell Qty |
32.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.23 |
CLOSE |
0.22 |
VOLUME |
2114 |
52-Week high |
0.52 |
52-Week low |
0.22 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.22 |
Buy Qty |
199.00 |
Sell Price |
0.23 |
Sell Qty |
32.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.77 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-03-2020 |
0.23 |
0.23 |
0.22 |
0.22 |
2114 |
7 |
09-03-2020 |
0.23 |
0.23 |
0.23 |
0.23 |
101 |
2 |
05-03-2020 |
0.24 |
0.24 |
0.24 |
0.24 |
21 |
2 |
04-03-2020 |
0.25 |
0.25 |
0.24 |
0.24 |
5249 |
4 |
28-02-2020 |
0.25 |
0.25 |
0.25 |
0.25 |
2001 |
2 |
26-02-2020 |
0.25 |
0.25 |
0.25 |
0.25 |
1 |
1 |
25-02-2020 |
0.25 |
0.25 |
0.25 |
0.25 |
100 |
1 |
24-02-2020 |
0.27 |
0.27 |
0.25 |
0.25 |
5004 |
7 |
20-02-2020 |
0.26 |
0.26 |
0.26 |
0.26 |
1 |
1 |
18-02-2020 |
0.26 |
0.26 |
0.26 |
0.26 |
1621 |
2 |
17-02-2020 |
0.26 |
0.26 |
0.26 |
0.26 |
100 |
2 |
14-02-2020 |
0.26 |
0.26 |
0.26 |
0.26 |
2 |
2 |
13-02-2020 |
0.27 |
0.27 |
0.27 |
0.27 |
2538 |
5 |
12-02-2020 |
0.28 |
0.28 |
0.28 |
0.28 |
2010 |
2 |
11-02-2020 |
0.29 |
0.29 |
0.29 |
0.29 |
41 |
2 |
10-02-2020 |
0.30 |
0.30 |
0.30 |
0.30 |
2402 |
5 |
07-02-2020 |
0.31 |
0.31 |
0.31 |
0.31 |
110 |
2 |
06-02-2020 |
0.32 |
0.32 |
0.32 |
0.32 |
367 |
6 |
05-02-2020 |
0.33 |
0.33 |
0.33 |
0.33 |
8500 |
3 |
04-02-2020 |
0.34 |
0.34 |
0.34 |
0.34 |
584 |
2 |
Quick Links for Diamant Infrastructure:
Back to Top