You are here » Home » Companies » Company Overview » Diamant Infrastructure Ltd

Diamant Infrastructure Ltd.

BSE: 508860 Sector: Infrastructure
NSE: N.A. ISIN Code: INE206I01026
BSE 00:00 | 08 Aug 0.88 -0.04
(-4.35%)
OPEN

0.88

HIGH

0.88

LOW

0.88

NSE 05:30 | 01 Jan Diamant Infrastructure Ltd
OPEN 0.88
PREVIOUS CLOSE 0.92
VOLUME 23708
52-Week high 1.11
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.92
VOLUME 23708
52-Week high 1.11
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 0.88 0.88 0.88 0.88 23708 66
01-08-2022 0.96 0.96 0.92 0.92 14585 54
25-07-2022 0.97 1.02 0.96 0.96 7078 37
18-07-2022 1.02 1.02 0.95 1.01 63850 111
11-07-2022 0.94 0.98 0.90 0.98 59049 112
04-07-2022 0.98 0.98 0.94 0.94 5966 59
27-06-2022 0.95 0.99 0.91 0.98 22343 127
20-06-2022 0.90 0.95 0.87 0.95 23915 122
13-06-2022 0.87 0.91 0.83 0.91 107129 168
06-06-2022 0.91 0.91 0.87 0.87 19407 56
30-05-2022 0.95 0.95 0.91 0.91 9470 43
23-05-2022 0.91 0.95 0.87 0.95 47004 90
16-05-2022 0.91 0.99 0.91 0.91 41590 108
09-05-2022 1.00 1.05 0.95 0.95 78318 161
02-05-2022 0.94 1.00 0.92 1.00 66804 168
25-04-2022 0.94 0.96 0.88 0.96 86694 145
18-04-2022 0.96 0.96 0.88 0.92 81653 159
11-04-2022 0.99 0.99 0.91 0.92 204026 274
04-04-2022 0.95 0.95 0.95 0.95 59698 123
28-03-2022 1.05 1.10 1.00 1.00 37228 98

Back to Top

.