You are here » Home » Companies » Company Overview » Diamant Infrastructure Ltd

Diamant Infrastructure Ltd.

BSE: 508860 Sector: Infrastructure
NSE: N.A. ISIN Code: INE206I01026
BSE 00:00 | 24 Jan 0.97 0.04
(4.30%)
OPEN

0.97

HIGH

0.97

LOW

0.97

NSE 05:30 | 01 Jan Diamant Infrastructure Ltd
OPEN 0.97
PREVIOUS CLOSE 0.93
VOLUME 73939
52-Week high 0.97
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.97
CLOSE 0.93
VOLUME 73939
52-Week high 0.97
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 0.97 0.97 0.97 0.97 73939 19
17-01-2022 0.93 0.93 0.93 0.93 302982 193
10-01-2022 0.89 0.89 0.89 0.89 36204 51
03-01-2022 0.85 0.85 0.85 0.85 63751 36
27-12-2021 0.81 0.81 0.81 0.81 34151 47
20-12-2021 0.78 0.78 0.75 0.78 26554 43
13-12-2021 0.75 0.75 0.75 0.75 23828 9
06-12-2021 0.72 0.72 0.72 0.72 9632 20
29-11-2021 0.69 0.69 0.69 0.69 11687 26
22-11-2021 0.63 0.66 0.60 0.66 8004 24
15-11-2021 0.63 0.63 0.63 0.63 1500 4
08-11-2021 0.60 0.60 0.56 0.60 12243 22
01-11-2021 0.58 0.58 0.58 0.58 14002 16
25-10-2021 0.56 0.56 0.54 0.56 5524 15
18-10-2021 0.54 0.54 0.54 0.54 15509 28
11-10-2021 0.52 0.52 0.52 0.52 7069 6
04-10-2021 0.50 0.50 0.50 0.50 13753 10
27-09-2021 0.48 0.48 0.48 0.48 41220 19
20-09-2021 0.44 0.46 0.44 0.46 46652 27
13-09-2021 0.46 0.46 0.44 0.44 1167 16

Back to Top

.