Diamant Infrastructure Ltd.
BSE: 508860 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE206I01026 |
BSE
00:00 | 08 Aug
|
0.88
|
-0.04 (-4.35%)
|
OPEN
0.88
|
HIGH
0.88
|
LOW
0.88
|
NSE
05:30 | 01 Jan
|
Diamant Infrastructure Ltd
|
OPEN |
0.88 |
PREVIOUS CLOSE |
0.92 |
VOLUME |
23708 |
52-Week high |
1.11 |
52-Week low |
0.40 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.88 |
CLOSE |
0.92 |
VOLUME |
23708 |
52-Week high |
1.11 |
52-Week low |
0.40 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.10 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
0.88 |
0.88 |
0.88 |
0.88 |
23708 |
66 |
01-08-2022 |
0.96 |
0.96 |
0.92 |
0.92 |
14585 |
54 |
25-07-2022 |
0.97 |
1.02 |
0.96 |
0.96 |
7078 |
37 |
18-07-2022 |
1.02 |
1.02 |
0.95 |
1.01 |
63850 |
111 |
11-07-2022 |
0.94 |
0.98 |
0.90 |
0.98 |
59049 |
112 |
04-07-2022 |
0.98 |
0.98 |
0.94 |
0.94 |
5966 |
59 |
27-06-2022 |
0.95 |
0.99 |
0.91 |
0.98 |
22343 |
127 |
20-06-2022 |
0.90 |
0.95 |
0.87 |
0.95 |
23915 |
122 |
13-06-2022 |
0.87 |
0.91 |
0.83 |
0.91 |
107129 |
168 |
06-06-2022 |
0.91 |
0.91 |
0.87 |
0.87 |
19407 |
56 |
30-05-2022 |
0.95 |
0.95 |
0.91 |
0.91 |
9470 |
43 |
23-05-2022 |
0.91 |
0.95 |
0.87 |
0.95 |
47004 |
90 |
16-05-2022 |
0.91 |
0.99 |
0.91 |
0.91 |
41590 |
108 |
09-05-2022 |
1.00 |
1.05 |
0.95 |
0.95 |
78318 |
161 |
02-05-2022 |
0.94 |
1.00 |
0.92 |
1.00 |
66804 |
168 |
25-04-2022 |
0.94 |
0.96 |
0.88 |
0.96 |
86694 |
145 |
18-04-2022 |
0.96 |
0.96 |
0.88 |
0.92 |
81653 |
159 |
11-04-2022 |
0.99 |
0.99 |
0.91 |
0.92 |
204026 |
274 |
04-04-2022 |
0.95 |
0.95 |
0.95 |
0.95 |
59698 |
123 |
28-03-2022 |
1.05 |
1.10 |
1.00 |
1.00 |
37228 |
98 |
Quick Links for Diamant Infrastructure:
Back to Top