You are here » Home » Companies » Company Overview » Diamant Infrastructure Ltd

Diamant Infrastructure Ltd.

BSE: 508860 Sector: Infrastructure
NSE: N.A. ISIN Code: INE206I01026
BSE 00:00 | 24 Jan 0.44 -0.02
(-4.35%)
OPEN

0.44

HIGH

0.44

LOW

0.44

NSE 05:30 | 01 Jan Diamant Infrastructure Ltd
OPEN 0.44
PREVIOUS CLOSE 0.46
VOLUME 611
52-Week high 0.77
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.44
Buy Qty 500.00
Sell Price 0.44
Sell Qty 37673.00
OPEN 0.44
CLOSE 0.46
VOLUME 611
52-Week high 0.77
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.44
Buy Qty 500.00
Sell Price 0.44
Sell Qty 37673.00

Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 0.44 0.44 0.44 0.44 611 4
23-01-2020 0.46 0.46 0.46 0.46 720 2
22-01-2020 0.48 0.48 0.48 0.48 625 3
21-01-2020 0.50 0.50 0.50 0.50 1500 2
20-01-2020 0.52 0.52 0.52 0.52 600 3
17-01-2020 0.54 0.54 0.54 0.54 1522 3
16-01-2020 0.56 0.56 0.56 0.56 1110 4
15-01-2020 0.58 0.58 0.58 0.58 1010 2
10-01-2020 0.61 0.61 0.61 0.61 28 1
07-01-2020 0.67 0.67 0.64 0.64 11120 5
06-01-2020 0.67 0.67 0.67 0.67 601 4
03-01-2020 0.68 0.70 0.67 0.67 2563 9
02-01-2020 0.74 0.74 0.68 0.68 11499 24
01-01-2020 0.69 0.71 0.69 0.71 1852 8
31-12-2019 0.72 0.72 0.69 0.69 20897 26
30-12-2019 0.69 0.69 0.69 0.69 23045 19
27-12-2019 0.63 0.66 0.63 0.66 19729 9
26-12-2019 0.64 0.64 0.60 0.63 3576 15
24-12-2019 0.59 0.61 0.57 0.61 110 3
23-12-2019 0.60 0.60 0.59 0.59 7200 18

Back to Top