You are here » Home » Companies » Company Overview » Diamant Infrastructure Ltd

Diamant Infrastructure Ltd.

BSE: 508860 Sector: Infrastructure
NSE: N.A. ISIN Code: INE206I01026
BSE 00:00 | 18 Jun 0.88 0
(0.00%)
OPEN

0.88

HIGH

0.88

LOW

0.88

NSE 05:30 | 01 Jan Diamant Infrastructure Ltd
OPEN 0.88
PREVIOUS CLOSE 0.88
VOLUME 1
52-Week high 1.45
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.88
CLOSE 0.88
VOLUME 1
52-Week high 1.45
52-Week low 0.58
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamant Infrastructure Ltd. (DIAMANTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 0.88 0.88 0.88 0.88 1 1
14-06-2018 0.96 0.96 0.88 0.88 5055 4
13-06-2018 0.92 0.92 0.92 0.92 1 1
12-06-2018 0.88 0.88 0.88 0.88 5250 3
11-06-2018 0.89 0.89 0.89 0.89 23 3
08-06-2018 0.90 0.90 0.90 0.90 5500 2
07-06-2018 0.96 0.96 0.91 0.91 1110 3
05-06-2018 0.92 0.92 0.92 0.92 15 1
01-06-2018 0.86 0.90 0.85 0.89 6001 7
31-05-2018 0.86 0.86 0.86 0.86 501 3
25-05-2018 0.87 0.87 0.87 0.87 100 1
24-05-2018 0.82 0.86 0.82 0.86 14807 5
23-05-2018 0.76 0.82 0.76 0.82 26613 13
22-05-2018 0.78 0.80 0.78 0.79 4526 5
18-05-2018 0.78 0.78 0.78 0.78 1355 3
17-05-2018 0.79 0.82 0.79 0.82 5100 2
16-05-2018 0.86 0.86 0.83 0.83 213 3
15-05-2018 0.82 0.82 0.82 0.82 100 1
14-05-2018 0.79 0.79 0.79 0.79 110 3
11-05-2018 0.76 0.76 0.76 0.76 115 2

Back to Top