You are here » Home » Companies » Company Overview » Diamines & Chemicals Ltd

Diamines & Chemicals Ltd.

BSE: 500120 Sector: Industrials
NSE: N.A. ISIN Code: INE591D01014
BSE 00:00 | 12 Aug 454.65 36.20
(8.65%)
OPEN

425.00

HIGH

476.00

LOW

418.00

NSE 05:30 | 01 Jan Diamines & Chemicals Ltd
OPEN 425.00
PREVIOUS CLOSE 418.45
VOLUME 112170
52-Week high 476.00
52-Week low 229.00
P/E 18.50
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 425.00
CLOSE 418.45
VOLUME 112170
52-Week high 476.00
52-Week low 229.00
P/E 18.50
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 413.70 428.00 406.00 418.45 86161 1462
10-08-2022 349.00 417.90 347.50 405.90 182480 2938
08-08-2022 373.75 374.95 352.90 356.80 19800 366
05-08-2022 367.10 374.95 355.05 372.25 18090 437
04-08-2022 348.00 377.00 335.10 367.45 90206 1258
03-08-2022 340.00 345.00 336.00 343.15 8491 128
02-08-2022 345.00 349.00 335.20 337.25 10336 165
01-08-2022 344.00 352.50 337.00 337.60 7013 195
29-07-2022 346.15 351.70 338.10 344.15 31316 354
28-07-2022 352.60 359.00 332.00 348.55 37558 712
27-07-2022 317.05 352.00 315.00 347.80 133666 1749
26-07-2022 304.50 314.40 297.00 313.90 21609 348
25-07-2022 297.95 310.00 286.20 304.35 13980 241
22-07-2022 294.75 294.90 287.00 292.10 4073 89
21-07-2022 302.00 302.00 285.25 289.35 4106 80
20-07-2022 305.10 305.10 296.00 300.40 6114 118
19-07-2022 293.75 304.40 283.00 300.60 6775 142
18-07-2022 286.00 291.00 286.00 288.30 1404 60
15-07-2022 290.95 290.95 283.00 286.85 3126 51
14-07-2022 292.45 293.00 281.00 285.00 2840 50

Back to Top

.