You are here » Home » Companies » Company Overview » Diamines & Chemicals Ltd

Diamines & Chemicals Ltd.

BSE: 500120 Sector: Industrials
NSE: N.A. ISIN Code: INE591D01014
BSE 13:52 | 27 Jan 348.00 1.10
(0.32%)
OPEN

348.00

HIGH

350.00

LOW

336.10

NSE 05:30 | 01 Jan Diamines & Chemicals Ltd
OPEN 348.00
PREVIOUS CLOSE 346.90
VOLUME 2051
52-Week high 562.45
52-Week low 129.05
P/E 13.32
Mkt Cap.(Rs cr) 340
Buy Price 348.00
Buy Qty 6.00
Sell Price 349.35
Sell Qty 130.00
OPEN 348.00
CLOSE 346.90
VOLUME 2051
52-Week high 562.45
52-Week low 129.05
P/E 13.32
Mkt Cap.(Rs cr) 340
Buy Price 348.00
Buy Qty 6.00
Sell Price 349.35
Sell Qty 130.00

Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 355.10 358.95 345.05 346.90 4382 206
22-01-2021 363.80 365.95 345.00 353.85 8982 291
21-01-2021 363.00 370.60 362.00 365.00 8375 275
20-01-2021 353.30 370.00 353.30 360.55 11631 311
19-01-2021 353.15 362.75 351.10 356.15 6546 271
18-01-2021 373.00 373.00 351.00 351.95 8663 334
15-01-2021 367.65 374.75 355.00 360.10 15409 423
14-01-2021 362.00 378.65 360.00 367.65 8476 332
13-01-2021 385.00 385.85 363.50 366.50 13314 590
12-01-2021 377.10 395.00 366.10 381.90 17588 611
11-01-2021 387.00 397.90 380.00 382.55 28994 737
08-01-2021 386.00 387.50 374.00 377.30 21963 428
07-01-2021 389.05 399.00 374.00 379.40 26363 760
06-01-2021 405.00 418.80 380.00 387.65 61548 1786
05-01-2021 363.40 414.90 363.40 399.00 160148 3553
04-01-2021 351.00 368.95 340.00 358.55 32761 672
01-01-2021 337.50 344.50 332.00 340.35 10712 371
31-12-2020 339.75 344.70 330.00 332.35 12959 409
30-12-2020 340.00 343.75 331.00 333.70 12396 401
29-12-2020 348.00 349.00 338.00 339.25 8559 302

Back to Top

.