Diamines & Chemicals Ltd.
BSE: 500120 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE591D01014 |
BSE
00:00 | 12 Aug
|
454.65
|
36.20 (8.65%)
|
OPEN
425.00
|
HIGH
476.00
|
LOW
418.00
|
NSE
05:30 | 01 Jan
|
Diamines & Chemicals Ltd
|
OPEN |
425.00 |
PREVIOUS CLOSE |
418.45 |
VOLUME |
112170 |
52-Week high |
476.00 |
52-Week low |
229.00 |
P/E |
18.50 |
Mkt Cap.(Rs cr) |
445 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.50 |
Mkt Cap.(Rs cr) |
445 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
425.00 |
CLOSE |
418.45 |
VOLUME |
112170 |
52-Week high |
476.00 |
52-Week low |
229.00 |
P/E |
18.50 |
Mkt Cap.(Rs cr) |
445 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.50 |
Mkt Cap.(Rs cr) |
444.65 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-08-2022 |
413.70 |
428.00 |
406.00 |
418.45 |
86161 |
1462 |
10-08-2022 |
349.00 |
417.90 |
347.50 |
405.90 |
182480 |
2938 |
08-08-2022 |
373.75 |
374.95 |
352.90 |
356.80 |
19800 |
366 |
05-08-2022 |
367.10 |
374.95 |
355.05 |
372.25 |
18090 |
437 |
04-08-2022 |
348.00 |
377.00 |
335.10 |
367.45 |
90206 |
1258 |
03-08-2022 |
340.00 |
345.00 |
336.00 |
343.15 |
8491 |
128 |
02-08-2022 |
345.00 |
349.00 |
335.20 |
337.25 |
10336 |
165 |
01-08-2022 |
344.00 |
352.50 |
337.00 |
337.60 |
7013 |
195 |
29-07-2022 |
346.15 |
351.70 |
338.10 |
344.15 |
31316 |
354 |
28-07-2022 |
352.60 |
359.00 |
332.00 |
348.55 |
37558 |
712 |
27-07-2022 |
317.05 |
352.00 |
315.00 |
347.80 |
133666 |
1749 |
26-07-2022 |
304.50 |
314.40 |
297.00 |
313.90 |
21609 |
348 |
25-07-2022 |
297.95 |
310.00 |
286.20 |
304.35 |
13980 |
241 |
22-07-2022 |
294.75 |
294.90 |
287.00 |
292.10 |
4073 |
89 |
21-07-2022 |
302.00 |
302.00 |
285.25 |
289.35 |
4106 |
80 |
20-07-2022 |
305.10 |
305.10 |
296.00 |
300.40 |
6114 |
118 |
19-07-2022 |
293.75 |
304.40 |
283.00 |
300.60 |
6775 |
142 |
18-07-2022 |
286.00 |
291.00 |
286.00 |
288.30 |
1404 |
60 |
15-07-2022 |
290.95 |
290.95 |
283.00 |
286.85 |
3126 |
51 |
14-07-2022 |
292.45 |
293.00 |
281.00 |
285.00 |
2840 |
50 |
Quick Links for Diamines & Chemicals:
Back to Top