You are here » Home » Companies » Company Overview » Diamines & Chemicals Ltd

Diamines & Chemicals Ltd.

BSE: 500120 Sector: Industrials
NSE: N.A. ISIN Code: INE591D01014
BSE 11:09 | 20 Jul 85.00 -0.20
(-0.23%)
OPEN

85.00

HIGH

88.00

LOW

83.60

NSE 05:30 | 01 Jan Diamines & Chemicals Ltd
OPEN 85.00
PREVIOUS CLOSE 85.20
VOLUME 655
52-Week high 123.30
52-Week low 67.00
P/E 10.12
Mkt Cap.(Rs cr) 83
Buy Price 85.05
Buy Qty 30.00
Sell Price 87.00
Sell Qty 100.00
OPEN 85.00
CLOSE 85.20
VOLUME 655
52-Week high 123.30
52-Week low 67.00
P/E 10.12
Mkt Cap.(Rs cr) 83
Buy Price 85.05
Buy Qty 30.00
Sell Price 87.00
Sell Qty 100.00

Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 85.50 87.00 83.20 85.20 1323 13
18-07-2018 88.00 88.00 85.35 85.35 388 11
17-07-2018 86.60 88.00 86.60 87.85 955 16
16-07-2018 86.00 89.65 85.50 85.70 1816 24
13-07-2018 90.50 92.90 88.10 88.30 3775 36
12-07-2018 88.55 92.50 88.55 91.60 1981 29
11-07-2018 87.40 92.50 87.40 92.40 1273 23
10-07-2018 87.40 90.80 87.40 89.00 1845 18
09-07-2018 82.80 90.00 82.75 89.15 2724 58
06-07-2018 82.35 85.00 82.35 83.60 981 70
05-07-2018 83.75 83.80 83.75 83.80 110 3
04-07-2018 81.30 87.75 81.30 86.85 3991 26
03-07-2018 85.00 86.75 81.65 85.75 1089 16
02-07-2018 80.55 90.60 80.55 81.15 3224 46
29-06-2018 85.95 88.80 82.20 84.60 747 20
28-06-2018 82.00 84.00 80.15 82.15 1347 27
27-06-2018 84.15 84.15 82.00 82.85 2191 26
26-06-2018 88.95 90.50 84.70 85.80 6117 64
25-06-2018 85.50 88.00 84.85 85.50 5811 49
22-06-2018 86.00 90.00 86.00 87.20 2764 49

Back to Top