You are here » Home » Companies » Company Overview » Diamines & Chemicals Ltd

Diamines & Chemicals Ltd.

BSE: 500120 Sector: Industrials
NSE: N.A. ISIN Code: INE591D01014
BSE 00:00 | 24 Jan 157.85 5.80
(3.81%)
OPEN

153.75

HIGH

162.00

LOW

151.55

NSE 05:30 | 01 Jan Diamines & Chemicals Ltd
OPEN 153.75
PREVIOUS CLOSE 152.05
VOLUME 43907
52-Week high 165.95
52-Week low 77.80
P/E 10.28
Mkt Cap.(Rs cr) 154
Buy Price 158.00
Buy Qty 10.00
Sell Price 158.65
Sell Qty 1.00
OPEN 153.75
CLOSE 152.05
VOLUME 43907
52-Week high 165.95
52-Week low 77.80
P/E 10.28
Mkt Cap.(Rs cr) 154
Buy Price 158.00
Buy Qty 10.00
Sell Price 158.65
Sell Qty 1.00

Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 153.75 162.00 151.55 157.85 43907 405
23-01-2020 152.00 153.95 150.00 152.05 11202 113
22-01-2020 148.10 152.85 147.60 150.45 9018 106
21-01-2020 151.00 151.00 148.50 149.95 7268 72
20-01-2020 153.00 154.00 148.50 150.90 9242 109
17-01-2020 152.90 155.00 149.65 151.80 18921 210
16-01-2020 155.35 156.85 149.00 149.70 16439 231
15-01-2020 153.00 156.45 150.50 154.85 49511 337
14-01-2020 146.00 153.40 146.00 151.40 26890 335
13-01-2020 143.00 148.00 143.00 145.45 31534 262
10-01-2020 141.00 148.90 140.00 142.30 51232 555
09-01-2020 134.90 141.90 133.60 141.00 57566 489
08-01-2020 130.00 137.45 129.70 133.15 32858 275
07-01-2020 128.70 132.00 128.00 130.75 12327 106
06-01-2020 131.00 132.50 125.20 128.95 13088 110
03-01-2020 128.10 131.90 128.10 131.20 4126 66
02-01-2020 129.00 131.70 127.00 128.45 5692 103
01-01-2020 130.55 131.45 127.05 127.40 7000 75
31-12-2019 130.00 134.90 129.00 130.55 45634 367
30-12-2019 125.10 131.70 123.00 129.95 24950 439

Back to Top