You are here » Home » Companies » Company Overview » Diamines & Chemicals Ltd

Diamines & Chemicals Ltd.

BSE: 500120 Sector: Industrials
NSE: N.A. ISIN Code: INE591D01014
BSE 00:00 | 21 Jan 279.05 -2.15
(-0.76%)
OPEN

284.50

HIGH

285.00

LOW

277.05

NSE 05:30 | 01 Jan Diamines & Chemicals Ltd
OPEN 284.50
PREVIOUS CLOSE 281.20
VOLUME 10259
52-Week high 378.00
52-Week low 229.00
P/E 17.04
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 284.50
CLOSE 281.20
VOLUME 10259
52-Week high 378.00
52-Week low 229.00
P/E 17.04
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamines & Chemicals Ltd. (DIAMINESCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 284.50 285.00 277.05 279.05 10259 159
20-01-2022 285.80 290.00 278.05 281.20 7014 168
19-01-2022 284.05 288.80 280.40 285.80 10636 162
18-01-2022 296.90 296.90 284.00 287.40 7763 198
17-01-2022 275.50 299.00 270.25 290.80 37003 669
14-01-2022 269.00 281.00 269.00 274.20 8049 173
13-01-2022 277.10 282.00 268.00 268.75 16504 341
12-01-2022 275.00 287.95 275.00 279.85 15722 333
11-01-2022 292.70 304.00 284.00 285.50 46570 661
10-01-2022 261.05 288.50 261.05 285.20 82551 1517
07-01-2022 257.00 259.50 250.05 251.65 6688 162
06-01-2022 257.95 257.95 250.60 253.30 6224 202
05-01-2022 254.00 262.95 254.00 257.65 3753 99
04-01-2022 261.90 265.00 252.40 257.60 11486 245
03-01-2022 253.00 259.85 249.00 254.15 8457 175
31-12-2021 253.70 253.95 246.00 248.30 15082 189
30-12-2021 253.30 256.70 245.90 248.15 6805 154
29-12-2021 254.90 256.90 251.00 252.70 4549 110
28-12-2021 251.00 260.00 246.05 254.90 7961 182
27-12-2021 244.05 258.00 244.05 250.05 3404 64

Back to Top

.