You are here » Home » Companies » Company Overview » Diamond Infosystems Ltd

Diamond Infosystems Ltd.

BSE: 530801 Sector: IT
NSE: N.A. ISIN Code: INE280D01022
BSE 00:00 | 25 Mar Diamond Infosystems Ltd
NSE 05:30 | 01 Jan Diamond Infosystems Ltd
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 334
52-Week high 0.72
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.72
Buy Qty 166.00
Sell Price 0.72
Sell Qty 34.00
OPEN 0.72
CLOSE 0.72
VOLUME 334
52-Week high 0.72
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.72
Buy Qty 166.00
Sell Price 0.72
Sell Qty 34.00

Diamond Infosystems Ltd. (DIAMONDINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 0.72 0.72 0.72 0.72 334 3
31-12-2018 0.72 0.72 0.72 0.72 1200 1
21-11-2018 0.75 0.75 0.75 0.75 21 2
15-11-2018 0.75 0.75 0.75 0.75 114 6
30-10-2018 0.75 0.75 0.75 0.75 201 3
16-10-2018 0.75 0.75 0.75 0.75 3009 3
10-10-2018 0.75 0.75 0.75 0.75 1 1
08-10-2018 0.75 0.75 0.75 0.75 200 1
04-10-2018 0.75 0.75 0.75 0.75 1000 1
01-10-2018 0.75 0.75 0.75 0.75 48 3
25-09-2018 0.75 0.75 0.75 0.75 1070 4
21-09-2018 0.75 0.75 0.75 0.75 2939 10
19-09-2018 0.75 0.75 0.75 0.75 20 1
12-09-2018 0.75 0.75 0.75 0.75 2510 1
07-09-2018 0.75 0.75 0.75 0.75 100 1
30-08-2018 0.75 0.75 0.75 0.75 75 1
27-08-2018 0.75 0.75 0.75 0.75 50 1
24-08-2018 0.72 0.75 0.72 0.75 300 2
13-08-2018 0.75 0.75 0.75 0.75 5100 2
10-08-2018 0.75 0.75 0.75 0.75 100 2

Back to Top