You are here » Home » Companies » Company Overview » Diamond Infosystems Ltd

Diamond Infosystems Ltd.

BSE: 530801 Sector: IT
NSE: N.A. ISIN Code: INE280D01022
BSE 00:00 | 12 Jul 0.92 0
(0.00%)
OPEN

0.92

HIGH

0.92

LOW

0.92

NSE 05:30 | 01 Jan Diamond Infosystems Ltd
OPEN 0.92
PREVIOUS CLOSE 0.92
VOLUME 100
52-Week high 1.82
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.92
CLOSE 0.92
VOLUME 100
52-Week high 1.82
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diamond Infosystems Ltd. (DIAMONDINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 0.92 0.92 0.92 0.92 100 1
06-07-2018 0.96 0.96 0.96 0.96 1760 2
05-07-2018 0.96 0.96 0.96 0.96 1200 1
03-07-2018 0.96 0.96 0.96 0.96 40 1
28-06-2018 0.96 0.96 0.96 0.96 1052 3
20-06-2018 1.01 1.01 1.01 1.01 1000 1
12-06-2018 1.06 1.06 1.06 1.06 1000 1
01-06-2018 1.01 1.01 1.01 1.01 2001 3
30-05-2018 1.01 1.01 1.01 1.01 100 1
25-05-2018 1.01 1.04 1.01 1.04 401 2
22-05-2018 1.04 1.04 1.04 1.04 2000 1
21-05-2018 1.09 1.09 1.09 1.09 2000 1
14-05-2018 1.14 1.14 1.14 1.14 2200 3
11-05-2018 1.20 1.20 1.20 1.20 2000 2
10-05-2018 1.26 1.26 1.26 1.26 45 2
08-05-2018 1.31 1.31 1.31 1.31 940 2
07-05-2018 1.37 1.37 1.37 1.37 55 2
04-05-2018 1.44 1.44 1.44 1.44 10 1
03-05-2018 1.48 1.48 1.38 1.38 26277 14
02-05-2018 1.29 1.41 1.29 1.41 4000 9

Back to Top