Diamond Infosystems Ltd.
BSE: 530801 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE280D01022 |
BSE
00:00 | 25 Mar
|
Diamond Infosystems Ltd
|
NSE
05:30 | 01 Jan
|
Diamond Infosystems Ltd
|
OPEN |
0.72 |
PREVIOUS CLOSE |
0.72 |
VOLUME |
334 |
52-Week high |
0.72 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
29 |
Buy Price |
0.72 |
Buy Qty |
166.00 |
Sell Price |
0.72 |
Sell Qty |
34.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
29 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.72 |
CLOSE |
0.72 |
VOLUME |
334 |
52-Week high |
0.72 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
29 |
Buy Price |
0.72 |
Buy Qty |
166.00 |
Sell Price |
0.72 |
Sell Qty |
34.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
28.94 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Diamond Infosystems Ltd. (DIAMONDINFOSYS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-03-2019 |
0.72 |
0.72 |
0.72 |
0.72 |
334 |
3 |
31-12-2018 |
0.72 |
0.72 |
0.72 |
0.72 |
1200 |
1 |
21-11-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
21 |
2 |
15-11-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
114 |
6 |
30-10-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
201 |
3 |
16-10-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
3009 |
3 |
10-10-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
1 |
1 |
08-10-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
200 |
1 |
04-10-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
1000 |
1 |
01-10-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
48 |
3 |
25-09-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
1070 |
4 |
21-09-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
2939 |
10 |
19-09-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
20 |
1 |
12-09-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
2510 |
1 |
07-09-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
100 |
1 |
30-08-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
75 |
1 |
27-08-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
50 |
1 |
24-08-2018 |
0.72 |
0.75 |
0.72 |
0.75 |
300 |
2 |
13-08-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
5100 |
2 |
10-08-2018 |
0.75 |
0.75 |
0.75 |
0.75 |
100 |
2 |
Quick Links for Diamond Infosystems:
Back to Top