You are here » Home » Companies » Company Overview » Diana Tea Company Ltd

Diana Tea Company Ltd.

BSE: 530959 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE012E01035
BSE 00:00 | 22 Jan 10.71 0.08
(0.75%)
OPEN

11.89

HIGH

11.89

LOW

10.31

NSE 05:30 | 01 Jan Diana Tea Company Ltd
OPEN 11.89
PREVIOUS CLOSE 10.63
VOLUME 4781
52-Week high 16.75
52-Week low 7.50
P/E 39.67
Mkt Cap.(Rs cr) 16
Buy Price 10.62
Buy Qty 150.00
Sell Price 11.40
Sell Qty 50.00
OPEN 11.89
CLOSE 10.63
VOLUME 4781
52-Week high 16.75
52-Week low 7.50
P/E 39.67
Mkt Cap.(Rs cr) 16
Buy Price 10.62
Buy Qty 150.00
Sell Price 11.40
Sell Qty 50.00

Diana Tea Company Ltd. (DIANATEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 11.89 11.89 10.31 10.71 4781 28
21-01-2020 10.50 10.65 10.21 10.63 2097 14
20-01-2020 10.55 11.20 10.55 10.75 3406 17
17-01-2020 11.95 11.95 10.90 11.18 9717 62
16-01-2020 10.25 10.95 10.25 10.70 3019 26
15-01-2020 10.00 10.93 10.00 10.50 3406 25
14-01-2020 11.79 11.79 9.62 10.10 2935 18
13-01-2020 9.95 10.12 9.95 10.12 673 8
10-01-2020 10.00 10.64 9.20 10.30 3486 27
09-01-2020 10.69 10.69 9.91 10.39 20135 92
08-01-2020 9.74 10.89 9.50 9.80 4466 46
07-01-2020 9.50 9.50 9.32 9.40 2615 14
06-01-2020 9.31 10.45 9.31 9.50 4187 22
03-01-2020 9.66 10.00 9.55 9.71 6204 39
02-01-2020 10.30 10.30 9.06 9.66 4100 23
01-01-2020 10.09 10.09 9.28 9.54 14251 42
31-12-2019 9.22 10.97 9.21 9.56 8219 44
30-12-2019 10.79 10.79 9.46 10.01 592 13
27-12-2019 9.03 10.95 9.03 10.29 1427 25
26-12-2019 9.70 10.49 9.70 9.75 1278 12

Back to Top