You are here » Home » Companies » Company Overview » Diana Tea Company Ltd

Diana Tea Company Ltd.

BSE: 530959 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE012E01035
BSE 00:00 | 17 Jul 16.40 0.55
(3.47%)
OPEN

16.00

HIGH

16.40

LOW

15.70

NSE 05:30 | 01 Jan Diana Tea Company Ltd
OPEN 16.00
PREVIOUS CLOSE 15.85
VOLUME 1710
52-Week high 30.90
52-Week low 15.15
P/E 10.93
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 15.85
VOLUME 1710
52-Week high 30.90
52-Week low 15.15
P/E 10.93
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diana Tea Company Ltd. (DIANATEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 16.00 16.40 15.70 16.40 1710 15
16-07-2018 15.85 15.90 15.55 15.85 5259 27
13-07-2018 16.40 16.40 15.15 15.80 17639 46
12-07-2018 16.30 16.85 16.20 16.40 5620 32
11-07-2018 16.70 16.70 16.70 16.70 600 2
10-07-2018 16.30 16.70 16.30 16.70 1665 14
09-07-2018 17.00 17.00 16.30 16.70 2302 16
06-07-2018 16.20 16.30 16.00 16.15 4778 17
05-07-2018 16.35 16.35 16.00 16.25 832 18
04-07-2018 16.95 16.95 15.80 16.45 3439 30
03-07-2018 16.45 16.90 16.15 16.75 7113 27
02-07-2018 16.15 16.70 16.00 16.05 2895 21
29-06-2018 16.80 18.00 16.10 16.70 6530 33
28-06-2018 16.15 16.15 15.40 15.65 17150 35
27-06-2018 16.40 16.60 16.00 16.00 16400 29
26-06-2018 17.40 17.40 16.20 16.40 5425 42
25-06-2018 16.00 16.90 16.00 16.65 1278 17
22-06-2018 17.20 17.20 16.00 16.35 8402 39
21-06-2018 16.65 17.25 16.65 17.15 712 10
20-06-2018 16.80 16.80 16.75 16.80 285 7

Back to Top