You are here » Home » Companies » Company Overview » Diana Tea Company Ltd

Diana Tea Company Ltd.

BSE: 530959 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE012E01035
BSE 00:00 | 18 Aug 26.90 0.50
(1.89%)
OPEN

26.40

HIGH

27.00

LOW

26.05

NSE 05:30 | 01 Jan Diana Tea Company Ltd
OPEN 26.40
PREVIOUS CLOSE 26.40
VOLUME 17221
52-Week high 40.00
52-Week low 20.70
P/E 8.51
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.40
CLOSE 26.40
VOLUME 17221
52-Week high 40.00
52-Week low 20.70
P/E 8.51
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Diana Tea Company Ltd. (DIANATEACO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 27.50 27.50 25.70 26.40 75972 208
16-08-2022 28.50 28.50 26.60 26.70 28758 158
12-08-2022 28.20 28.20 27.15 27.45 2724 44
11-08-2022 28.40 28.40 27.10 27.55 3050 43
10-08-2022 28.80 28.80 27.15 27.55 17688 62
08-08-2022 28.00 29.00 27.50 28.00 4913 57
05-08-2022 27.75 28.55 27.75 28.10 5400 50
04-08-2022 28.90 28.90 27.70 28.25 6751 44
03-08-2022 29.10 29.10 27.55 28.05 4759 47
02-08-2022 27.25 28.80 27.25 28.50 3545 43
01-08-2022 29.05 29.05 23.65 28.05 8377 75
29-07-2022 26.80 28.65 26.50 28.35 15877 107
28-07-2022 28.50 28.50 26.80 27.15 6229 48
27-07-2022 29.40 29.40 27.25 27.80 26344 115
26-07-2022 29.70 29.70 28.10 28.40 8630 53
25-07-2022 28.60 29.15 27.75 28.80 7771 57
22-07-2022 29.40 29.40 28.00 28.15 9026 82
21-07-2022 29.70 29.70 28.10 28.55 18638 72
20-07-2022 29.70 29.70 28.55 28.60 9535 74
19-07-2022 29.25 29.60 28.60 29.20 12252 113

Back to Top

.