You are here » Home » Companies » Company Overview » DIC India Ltd

DIC India Ltd.

BSE: 500089 Sector: Industrials
NSE: DICIND ISIN Code: INE303A01010
BSE 12:28 | 04 Oct 395.00 3.20
(0.82%)
OPEN

395.00

HIGH

395.00

LOW

395.00

NSE 12:11 | 04 Oct 392.00 -2.60
(-0.66%)
OPEN

397.00

HIGH

397.00

LOW

390.00

OPEN 395.00
PREVIOUS CLOSE 391.80
VOLUME 1
52-Week high 493.00
52-Week low 321.00
P/E 35.88
Mkt Cap.(Rs cr) 363
Buy Price 390.00
Buy Qty 100.00
Sell Price 394.50
Sell Qty 10.00
OPEN 395.00
CLOSE 391.80
VOLUME 1
52-Week high 493.00
52-Week low 321.00
P/E 35.88
Mkt Cap.(Rs cr) 363
Buy Price 390.00
Buy Qty 100.00
Sell Price 394.50
Sell Qty 10.00

DIC India Ltd. (DICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 380.10 393.95 380.10 391.80 11 6
30-09-2022 389.00 389.00 389.00 389.00 10 1
28-09-2022 364.00 386.00 364.00 378.95 70 18
27-09-2022 383.70 383.70 372.05 374.00 35 4
26-09-2022 382.00 382.90 368.60 370.00 671 49
23-09-2022 377.10 386.15 377.10 386.15 45 7
22-09-2022 381.10 389.90 381.10 389.90 14 3
21-09-2022 382.10 390.85 382.10 389.65 122 6
20-09-2022 399.00 399.00 383.00 395.00 204 25
19-09-2022 387.00 397.80 382.60 389.95 212 14
16-09-2022 396.50 400.00 380.00 383.95 323 38
15-09-2022 392.00 395.50 383.20 390.00 402 37
14-09-2022 382.30 395.95 382.30 394.90 397 20
13-09-2022 395.95 395.95 395.95 395.95 10 1
12-09-2022 381.00 389.00 381.00 385.00 54 4
09-09-2022 387.20 390.00 380.25 381.80 470 20
08-09-2022 391.75 391.75 384.00 390.00 62 7
07-09-2022 382.00 384.00 378.50 382.05 162 34
06-09-2022 386.20 386.20 381.95 382.10 210 13
05-09-2022 389.00 395.20 382.00 389.00 1352 55

Back to Top

.