You are here » Home » Companies » Company Overview » DIC India Ltd

DIC India Ltd.

BSE: 500089 Sector: Industrials
NSE: DICIND ISIN Code: INE303A01010
BSE 00:00 | 27 Jan 349.85 18.65
(5.63%)
OPEN

349.50

HIGH

353.00

LOW

348.05

NSE 00:00 | 27 Jan 348.40 17.35
(5.24%)
OPEN

331.00

HIGH

352.00

LOW

331.00

OPEN 349.50
PREVIOUS CLOSE 331.20
VOLUME 151
52-Week high 424.00
52-Week low 294.10
P/E 20.15
Mkt Cap.(Rs cr) 321
Buy Price 345.10
Buy Qty 5.00
Sell Price 349.85
Sell Qty 8.00
OPEN 349.50
CLOSE 331.20
VOLUME 151
52-Week high 424.00
52-Week low 294.10
P/E 20.15
Mkt Cap.(Rs cr) 321
Buy Price 345.10
Buy Qty 5.00
Sell Price 349.85
Sell Qty 8.00

DIC India Ltd. (DICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 331.25 335.40 331.20 331.20 98 65
22-01-2020 350.60 350.60 350.60 350.60 18 1
20-01-2020 324.00 346.80 324.00 339.95 2051 10
14-01-2020 330.00 341.55 329.05 341.55 76 17
10-01-2020 330.00 333.00 330.00 330.00 38 27
09-01-2020 318.10 324.95 318.10 324.95 14 5
08-01-2020 328.25 328.25 315.10 319.15 381 40
07-01-2020 319.00 332.80 319.00 328.25 36 5
06-01-2020 340.00 340.00 320.00 320.00 46 2
03-01-2020 330.00 335.30 326.00 326.00 149 15
02-01-2020 320.00 335.00 320.00 326.50 340 41
01-01-2020 330.00 330.00 322.00 322.00 32 3
31-12-2019 328.00 363.40 321.00 325.35 463 55
30-12-2019 317.00 317.00 317.00 317.00 100 69
27-12-2019 310.10 311.00 308.30 311.00 21 3
26-12-2019 316.10 316.50 315.45 315.95 224 27
23-12-2019 310.00 310.00 307.00 307.35 102 14
20-12-2019 311.90 312.00 310.00 311.65 12 8
18-12-2019 309.50 309.50 309.50 309.50 29 1
17-12-2019 309.00 309.10 309.00 309.10 201 4

Back to Top