You are here » Home » Companies » Company Overview » DIC India Ltd

DIC India Ltd.

BSE: 500089 Sector: Industrials
NSE: DICIND ISIN Code: INE303A01010
BSE 00:00 | 26 Jul 495.85 15.75
(3.28%)
OPEN

479.00

HIGH

508.85

LOW

467.95

NSE 00:00 | 26 Jul 497.45 20.50
(4.30%)
OPEN

481.00

HIGH

509.00

LOW

474.35

OPEN 479.00
PREVIOUS CLOSE 480.10
VOLUME 4681
52-Week high 530.00
52-Week low 328.50
P/E 37.25
Mkt Cap.(Rs cr) 455
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 479.00
CLOSE 480.10
VOLUME 4681
52-Week high 530.00
52-Week low 328.50
P/E 37.25
Mkt Cap.(Rs cr) 455
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DIC India Ltd. (DICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 486.15 486.15 475.55 480.10 98 27
22-07-2021 482.50 487.05 465.95 484.30 3702 267
20-07-2021 480.00 484.35 469.75 480.35 1951 219
19-07-2021 489.25 490.00 481.15 482.05 105 30
16-07-2021 493.80 493.80 483.95 487.10 720 83
15-07-2021 491.60 494.10 484.50 493.10 442 86
14-07-2021 498.35 507.80 490.25 493.80 2063 240
13-07-2021 485.00 494.00 480.20 493.50 1725 278
12-07-2021 492.20 496.95 481.05 484.90 1545 215
09-07-2021 489.25 498.00 479.70 484.85 3813 244
08-07-2021 489.90 498.90 478.00 479.95 854 126
07-07-2021 492.00 492.95 483.55 485.05 2082 195
06-07-2021 492.60 504.00 488.30 491.25 3307 371
05-07-2021 498.90 504.00 481.00 496.20 3322 256
02-07-2021 483.15 488.40 480.00 481.60 232 49
01-07-2021 475.10 489.95 473.00 480.25 1318 142
30-06-2021 466.55 484.00 465.20 473.10 568 90
29-06-2021 469.00 469.00 456.60 459.35 576 85
28-06-2021 473.85 474.95 457.50 464.85 2385 171
25-06-2021 479.10 485.00 467.95 474.95 1613 131

Back to Top

.