You are here » Home » Companies » Company Overview » DIC India Ltd

DIC India Ltd.

BSE: 500089 Sector: Industrials
NSE: DICIND ISIN Code: INE303A01010
BSE 00:00 | 20 Jan 402.50 -0.75
(-0.19%)
OPEN

402.80

HIGH

412.85

LOW

402.00

NSE 00:00 | 20 Jan 402.95 -4.30
(-1.06%)
OPEN

402.00

HIGH

414.00

LOW

399.05

OPEN 402.80
PREVIOUS CLOSE 403.25
VOLUME 6183
52-Week high 450.00
52-Week low 242.00
P/E 30.26
Mkt Cap.(Rs cr) 370
Buy Price 390.00
Buy Qty 80.00
Sell Price 411.00
Sell Qty 1.00
OPEN 402.80
CLOSE 403.25
VOLUME 6183
52-Week high 450.00
52-Week low 242.00
P/E 30.26
Mkt Cap.(Rs cr) 370
Buy Price 390.00
Buy Qty 80.00
Sell Price 411.00
Sell Qty 1.00

DIC India Ltd. (DICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2021 402.80 412.85 402.00 402.50 6183 457
19-01-2021 401.35 412.25 398.15 403.25 3726 235
18-01-2021 403.15 406.00 399.80 400.15 243 65
15-01-2021 404.70 412.10 395.10 406.20 417 72
14-01-2021 400.00 414.00 398.80 410.50 598 115
13-01-2021 395.10 412.80 390.00 400.65 1828 254
12-01-2021 399.10 402.60 399.10 401.35 245 28
11-01-2021 405.00 405.00 397.00 398.55 225 45
08-01-2021 408.20 412.80 402.35 403.20 1075 105
07-01-2021 405.70 413.25 395.10 404.50 1830 94
06-01-2021 398.45 408.00 396.75 403.60 4871 258
05-01-2021 395.10 397.70 390.95 394.60 2055 219
04-01-2021 401.15 403.95 397.80 402.50 368 78
01-01-2021 410.00 413.90 401.60 402.05 718 152
31-12-2020 409.70 422.35 407.05 413.10 2559 178
30-12-2020 404.50 417.25 391.10 410.35 2614 415
29-12-2020 389.25 418.95 385.65 404.50 3361 345
28-12-2020 392.25 395.00 387.15 389.25 3486 163
24-12-2020 385.75 392.75 385.00 385.70 371 89
23-12-2020 386.65 390.30 385.75 386.85 106 27

Back to Top

.