You are here » Home » Companies » Company Overview » DIC India Ltd

DIC India Ltd.

BSE: 500089 Sector: Industrials
NSE: DICIND ISIN Code: INE303A01010
BSE 00:00 | 18 Jul 403.65 0
(0.00%)
OPEN

401.00

HIGH

420.00

LOW

392.50

NSE 00:00 | 20 Jul 398.00 -4.00
(-1.00%)
OPEN

398.05

HIGH

400.05

LOW

397.10

OPEN 401.00
PREVIOUS CLOSE 403.65
VOLUME 205
52-Week high 635.00
52-Week low 386.00
P/E
Mkt Cap.(Rs cr) 371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 401.00
CLOSE 403.65
VOLUME 205
52-Week high 635.00
52-Week low 386.00
P/E
Mkt Cap.(Rs cr) 371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DIC India Ltd. (DICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 401.00 420.00 392.50 403.65 205 18
17-07-2018 401.10 407.00 400.35 405.65 144 7
16-07-2018 407.00 407.00 407.00 407.00 9 1
13-07-2018 408.00 408.00 408.00 408.00 11 1
12-07-2018 410.00 429.00 410.00 427.75 5 5
11-07-2018 419.00 419.00 406.00 408.60 280 32
10-07-2018 405.00 450.00 405.00 430.90 1001 66
09-07-2018 410.00 410.00 410.00 410.00 175 2
06-07-2018 400.10 400.10 393.00 395.20 133 10
05-07-2018 410.00 413.00 395.15 409.80 833 36
04-07-2018 394.00 394.00 394.00 394.00 2000 1
03-07-2018 393.05 395.05 393.00 395.05 290 4
02-07-2018 393.00 400.00 393.00 398.60 228 7
29-06-2018 386.15 410.00 386.00 400.00 875 24
27-06-2018 396.30 396.30 396.30 396.30 40 2
26-06-2018 398.00 407.00 398.00 398.05 47 7
25-06-2018 412.00 418.85 399.00 400.00 75 8
22-06-2018 398.10 409.90 398.00 402.95 257 27
21-06-2018 400.30 400.30 400.30 400.30 40 1
20-06-2018 399.00 399.00 397.60 397.60 105 4

Back to Top